トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 347 | 347 | 342 | 344 | -3 | -0.9% | 4,700 |
| 2021/06/04 | 349 | 349 | 346 | 347 | -1 | -0.3% | 4,200 |
| 2021/06/03 | 351 | 351 | 345 | 348 | -2 | -0.6% | 5,200 |
| 2021/06/02 | 341 | 350 | 341 | 350 | +6 | +1.7% | 23,500 |
| 2021/06/01 | 345 | 345 | 344 | 344 | -1 | -0.3% | 8,500 |
| 2021/05/31 | 350 | 350 | 345 | 345 | -3 | -0.9% | 3,500 |
| 2021/05/28 | 346 | 348 | 346 | 348 | +1 | +0.3% | 3,800 |
| 2021/05/27 | 351 | 351 | 347 | 347 | -3 | -0.9% | 8,700 |
| 2021/05/26 | 350 | 352 | 350 | 350 | -2 | -0.6% | 4,700 |
| 2021/05/25 | 351 | 352 | 350 | 352 | +4 | +1.1% | 7,100 |
| 2021/05/24 | 350 | 350 | 347 | 348 | +1 | +0.3% | 5,300 |
| 2021/05/21 | 347 | 349 | 345 | 347 | -2 | -0.6% | 5,000 |
| 2021/05/20 | 348 | 350 | 348 | 349 | +2 | +0.6% | 11,500 |
| 2021/05/19 | 348 | 348 | 347 | 347 | -1 | -0.3% | 4,100 |
| 2021/05/18 | 344 | 349 | 342 | 348 | +10 | +3% | 10,200 |
| 2021/05/17 | 337 | 339 | 337 | 338 | +1 | +0.3% | 4,300 |
| 2021/05/14 | 338 | 340 | 334 | 337 | -4 | -1.2% | 48,600 |
| 2021/05/13 | 344 | 344 | 340 | 341 | -3 | -0.9% | 31,200 |
| 2021/05/12 | 348 | 348 | 344 | 344 | -4 | -1.1% | 9,200 |
| 2021/05/11 | 348 | 350 | 348 | 348 | -1 | -0.3% | 5,900 |
| 2021/05/10 | 350 | 350 | 348 | 349 | +1 | +0.3% | 5,400 |
| 2021/05/07 | 348 | 353 | 348 | 348 | ±0 | ±0% | 21,000 |
| 2021/05/06 | 348 | 350 | 348 | 348 | ±0 | ±0% | 29,900 |
| 2021/04/30 | 352 | 356 | 348 | 348 | -2 | -0.6% | 18,200 |
| 2021/04/28 | 353 | 353 | 350 | 350 | -6 | -1.7% | 15,300 |
| 2021/04/27 | 354 | 356 | 352 | 356 | +4 | +1.1% | 12,100 |
| 2021/04/26 | 355 | 356 | 352 | 352 | -1 | -0.3% | 6,500 |
| 2021/04/23 | 354 | 354 | 353 | 353 | -1 | -0.3% | 4,500 |
| 2021/04/22 | 354 | 354 | 353 | 354 | ±0 | ±0% | 3,700 |
| 2021/04/21 | 355 | 356 | 353 | 354 | -1 | -0.3% | 5,600 |
| 2021/04/20 | 355 | 356 | 355 | 355 | -2 | -0.6% | 3,400 |
| 2021/04/19 | 355 | 359 | 355 | 357 | +1 | +0.3% | 4,100 |
| 2021/04/16 | 358 | 360 | 356 | 356 | -1 | -0.3% | 5,300 |
| 2021/04/15 | 359 | 360 | 357 | 357 | -3 | -0.8% | 5,400 |
| 2021/04/14 | 362 | 362 | 356 | 360 | -2 | -0.6% | 5,500 |
| 2021/04/13 | 358 | 362 | 357 | 362 | +4 | +1.1% | 12,300 |
| 2021/04/12 | 354 | 358 | 352 | 358 | +2 | +0.6% | 5,000 |
| 2021/04/09 | 352 | 358 | 352 | 356 | +3 | +0.8% | 11,400 |
| 2021/04/08 | 356 | 356 | 352 | 353 | -3 | -0.8% | 5,700 |
| 2021/04/07 | 351 | 356 | 351 | 356 | +4 | +1.1% | 9,100 |
| 2021/04/06 | 357 | 357 | 352 | 352 | -4 | -1.1% | 7,300 |
| 2021/04/05 | 352 | 356 | 352 | 356 | +2 | +0.6% | 5,400 |
| 2021/04/02 | 357 | 357 | 354 | 354 | -1 | -0.3% | 3,800 |
| 2021/04/01 | 356 | 358 | 355 | 355 | -2 | -0.6% | 4,800 |
| 2021/03/31 | 357 | 360 | 357 | 357 | ±0 | ±0% | 3,300 |
| 2021/03/30 | 362 | 362 | 357 | 357 | -6 | -1.7% | 11,400 |
| 2021/03/29 | 360 | 363 | 356 | 363 | +6 | +1.7% | 15,100 |
| 2021/03/26 | 357 | 360 | 355 | 357 | -1 | -0.3% | 14,300 |
| 2021/03/25 | 358 | 359 | 354 | 358 | +8 | +2.3% | 8,600 |
| 2021/03/24 | 358 | 358 | 350 | 350 | -7 | -2% | 16,100 |
851～
900
件表示中 / 5658件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.62倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
