ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/29 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 600 |
| 2001/08/28 | 1,560 | 1,560 | 1,550 | 1,550 | -20 | -1.3% | 3,300 |
| 2001/08/27 | 1,570 | 1,580 | 1,570 | 1,570 | -30 | -1.9% | 400 |
| 2001/08/24 | 1,610 | 1,610 | 1,600 | 1,600 | -30 | -1.8% | 500 |
| 2001/08/23 | 1,650 | 1,650 | 1,620 | 1,630 | -40 | -2.4% | 2,400 |
| 2001/08/22 | 1,650 | 1,670 | 1,650 | 1,670 | ±0 | ±0% | 3,700 |
| 2001/08/21 | 1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6% | 700 |
| 2001/08/20 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 100 |
| 2001/08/17 | 1,680 | 1,680 | 1,680 | 1,680 | +10 | +0.6% | 100 |
| 2001/08/16 | 1,680 | 1,680 | 1,670 | 1,670 | -20 | -1.2% | 400 |
| 2001/08/15 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 100 |
| 2001/08/14 | 1,670 | 1,690 | 1,670 | 1,690 | ±0 | ±0% | 6,600 |
| 2001/08/13 | 1,690 | 1,690 | 1,690 | 1,690 | -10 | -0.6% | 100 |
| 2001/08/10 | 1,670 | 1,700 | 1,670 | 1,700 | +30 | +1.8% | 11,700 |
| 2001/08/09 | 1,730 | 1,730 | 1,670 | 1,670 | -100 | -5.6% | 2,000 |
| 2001/08/08 | 1,680 | 1,770 | 1,680 | 1,770 | +100 | +6% | 16,200 |
| 2001/08/07 | 1,700 | 1,700 | 1,670 | 1,670 | ±0 | ±0% | 200 |
| 2001/08/06 | 1,670 | 1,700 | 1,670 | 1,670 | ±0 | ±0% | 19,500 |
| 2001/08/03 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 9,300 |
| 2001/08/02 | 1,660 | 1,700 | 1,650 | 1,670 | ±0 | ±0% | 27,700 |
| 2001/08/01 | 1,650 | 1,670 | 1,620 | 1,670 | ±0 | ±0% | 1,600 |
| 2001/07/31 | 1,670 | 1,670 | 1,670 | 1,670 | -20 | -1.2% | 1,100 |
| 2001/07/30 | 1,670 | 1,690 | 1,670 | 1,690 | -10 | -0.6% | 2,900 |
| 2001/07/27 | 1,700 | 1,700 | 1,700 | 1,700 | +10 | +0.6% | 500 |
| 2001/07/26 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 14,600 |
| 2001/07/25 | 1,660 | 1,690 | 1,660 | 1,690 | +10 | +0.6% | 3,800 |
| 2001/07/24 | 1,730 | 1,730 | 1,660 | 1,680 | -40 | -2.3% | 3,900 |
| 2001/07/23 | 1,720 | 1,720 | 1,720 | 1,720 | -20 | -1.1% | 300 |
| 2001/07/19 | 1,730 | 1,740 | 1,720 | 1,740 | +10 | +0.6% | 8,500 |
| 2001/07/18 | 1,750 | 1,750 | 1,730 | 1,730 | -20 | -1.1% | 15,400 |
| 2001/07/17 | 1,730 | 1,750 | 1,730 | 1,750 | +20 | +1.2% | 9,400 |
| 2001/07/16 | 1,710 | 1,730 | 1,710 | 1,730 | +20 | +1.2% | 7,500 |
| 2001/07/13 | 1,710 | 1,710 | 1,700 | 1,710 | +10 | +0.6% | 9,200 |
| 2001/07/12 | 1,700 | 1,710 | 1,680 | 1,700 | +10 | +0.6% | 13,000 |
| 2001/07/11 | 1,660 | 1,700 | 1,650 | 1,690 | -10 | -0.6% | 30,300 |
| 2001/07/10 | 1,700 | 1,720 | 1,660 | 1,700 | -70 | -4% | 4,500 |
| 2001/07/09 | 1,780 | 1,780 | 1,720 | 1,770 | -30 | -1.7% | 4,000 |
| 2001/07/06 | 1,800 | 1,820 | 1,800 | 1,800 | -40 | -2.2% | 15,100 |
| 2001/07/05 | 1,830 | 1,860 | 1,810 | 1,840 | -10 | -0.5% | 17,000 |
| 2001/07/04 | 1,900 | 1,920 | 1,810 | 1,850 | -110 | -5.6% | 5,100 |
| 2001/07/03 | 1,980 | 1,980 | 1,940 | 1,960 | -40 | -2% | 1,900 |
| 2001/07/02 | 2,020 | 2,030 | 2,000 | 2,000 | -20 | -1% | 26,500 |
| 2001/06/29 | 2,020 | 2,030 | 2,000 | 2,020 | ±0 | ±0% | 13,800 |
| 2001/06/28 | 2,020 | 2,020 | 2,020 | 2,020 | +10 | +0.5% | 100 |
| 2001/06/27 | 2,020 | 2,020 | 2,000 | 2,010 | -10 | -0.5% | 4,300 |
| 2001/06/26 | 2,020 | 2,020 | 2,020 | 2,020 | ±0 | ±0% | 100 |
| 2001/06/25 | 2,020 | 2,020 | 2,020 | 2,020 | +10 | +0.5% | 200 |
| 2001/06/22 | 2,020 | 2,020 | 2,010 | 2,010 | -10 | -0.5% | 1,500 |
| 2001/06/21 | 2,010 | 2,020 | 2,010 | 2,020 | ±0 | ±0% | 3,600 |
| 2001/06/20 | 2,010 | 2,020 | 2,010 | 2,020 | ±0 | ±0% | 9,500 |
5851～
5900
件表示中 / 6159件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 149,500円 | -1.1% | -15.5% | 5.02% | 7.65倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ハークスレイ | 61,500円 | +16.7% | -23.2% | 4.55% | 11.37倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| マキヤ | 110,500円 | +5.6% | +2.3% | 2.71% | 7.26倍 | 0.53倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| ハンズマン | 79,600円 | +5.2% | +43.3% | 3.77% | 10.33倍 | 0.62倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| マンダラケ | 31,900円 | +3.8% | +3.6% | 0.31% | 6.89倍 | 0.91倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
市場注目の銘柄
チャート関連のコラム
