ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/11/09 | 1,970 | 1,980 | 1,860 | 1,920 | -20 | -1% | 35,500 |
| 2001/11/08 | 1,740 | 1,970 | 1,740 | 1,940 | +220 | +12.8% | 127,800 |
| 2001/11/07 | 1,430 | 1,770 | 1,430 | 1,720 | +290 | +20.3% | 160,300 |
| 2001/11/06 | 1,430 | 1,450 | 1,410 | 1,430 | ±0 | ±0% | 57,200 |
| 2001/11/05 | 1,460 | 1,470 | 1,410 | 1,430 | -40 | -2.7% | 16,800 |
| 2001/11/02 | 1,450 | 1,500 | 1,450 | 1,470 | -20 | -1.3% | 19,600 |
| 2001/11/01 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 2,600 |
| 2001/10/31 | 1,480 | 1,490 | 1,480 | 1,490 | -10 | -0.7% | 9,400 |
| 2001/10/30 | 1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3% | 28,500 |
| 2001/10/29 | 1,500 | 1,520 | 1,500 | 1,520 | +40 | +2.7% | 500 |
| 2001/10/26 | 1,490 | 1,490 | 1,480 | 1,480 | ±0 | ±0% | 33,700 |
| 2001/10/25 | 1,450 | 1,500 | 1,440 | 1,480 | +40 | +2.8% | 50,900 |
| 2001/10/24 | 1,440 | 1,440 | 1,440 | 1,440 | -40 | -2.7% | 1,000 |
| 2001/10/23 | 1,470 | 1,480 | 1,470 | 1,480 | ±0 | ±0% | 400 |
| 2001/10/22 | 1,480 | 1,480 | 1,480 | 1,480 | -20 | -1.3% | 300 |
| 2001/10/19 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 2,500 |
| 2001/10/18 | 1,620 | 1,620 | 1,490 | 1,500 | -130 | -8% | 5,000 |
| 2001/10/17 | 1,580 | 1,630 | 1,580 | 1,630 | +50 | +3.2% | 3,100 |
| 2001/10/16 | 1,580 | 1,580 | 1,580 | 1,580 | -20 | -1.3% | 300 |
| 2001/10/15 | 1,600 | 1,600 | 1,600 | 1,600 | -20 | -1.2% | 200 |
| 2001/10/12 | 1,660 | 1,660 | 1,620 | 1,620 | -80 | -4.7% | 300 |
| 2001/10/11 | 1,700 | 1,700 | 1,700 | 1,700 | +70 | +4.3% | 100 |
| 2001/10/10 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 100 |
| 2001/10/09 | 1,620 | 1,630 | 1,620 | 1,630 | -20 | -1.2% | 200 |
| 2001/10/05 | 1,630 | 1,650 | 1,630 | 1,650 | +50 | +3.1% | 300 |
| 2001/10/04 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 500 |
| 2001/10/03 | 1,600 | 1,600 | 1,530 | 1,600 | +20 | +1.3% | 1,800 |
| 2001/10/02 | 1,600 | 1,620 | 1,500 | 1,580 | -20 | -1.3% | 4,500 |
| 2001/10/01 | 1,450 | 1,600 | 1,450 | 1,600 | +130 | +8.8% | 8,200 |
| 2001/09/28 | 1,510 | 1,510 | 1,470 | 1,470 | -90 | -5.8% | 300 |
| 2001/09/27 | 1,560 | 1,560 | 1,560 | 1,560 | -20 | -1.3% | 100 |
| 2001/09/26 | 1,600 | 1,600 | 1,580 | 1,580 | -140 | -8.1% | 2,800 |
| 2001/09/25 | 1,380 | 1,820 | 1,380 | 1,720 | +340 | +24.6% | 8,900 |
| 2001/09/21 | 1,380 | 1,380 | 1,380 | 1,380 | +30 | +2.2% | 100 |
| 2001/09/20 | 1,350 | 1,350 | 1,350 | 1,350 | +10 | +0.7% | 400 |
| 2001/09/19 | 1,280 | 1,340 | 1,280 | 1,340 | +50 | +3.9% | 2,000 |
| 2001/09/18 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 1,200 |
| 2001/09/17 | 1,350 | 1,350 | 1,300 | 1,300 | -80 | -5.8% | 3,000 |
| 2001/09/14 | 1,380 | 1,400 | 1,370 | 1,380 | ±0 | ±0% | 900 |
| 2001/09/13 | 1,380 | 1,380 | 1,300 | 1,380 | ±0 | ±0% | 2,200 |
| 2001/09/12 | 1,450 | 1,450 | 1,350 | 1,380 | -120 | -8% | 1,200 |
| 2001/09/11 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2001/09/10 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2001/09/07 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 2001/09/06 | 1,550 | 1,550 | 1,500 | 1,500 | -50 | -3.2% | 2,800 |
| 2001/09/05 | 1,540 | 1,550 | 1,540 | 1,550 | +20 | +1.3% | 2,400 |
| 2001/09/04 | 1,520 | 1,530 | 1,490 | 1,530 | +10 | +0.7% | 5,200 |
| 2001/09/03 | 1,520 | 1,550 | 1,520 | 1,520 | +30 | +2% | 1,900 |
| 2001/08/31 | 1,510 | 1,510 | 1,490 | 1,490 | -20 | -1.3% | 2,100 |
| 2001/08/30 | 1,530 | 1,530 | 1,510 | 1,510 | -40 | -2.6% | 700 |
5801～
5850
件表示中 / 6159件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 149,500円 | -1.1% | -15.5% | 5.02% | 7.65倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ハークスレイ | 61,500円 | +16.7% | -23.2% | 4.55% | 11.37倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| マキヤ | 110,500円 | +5.6% | +2.3% | 2.71% | 7.26倍 | 0.53倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| ハンズマン | 79,600円 | +5.2% | +43.3% | 3.77% | 10.33倍 | 0.62倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| マンダラケ | 31,900円 | +3.8% | +3.6% | 0.31% | 6.89倍 | 0.91倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
市場注目の銘柄
チャート関連のコラム
