ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/26 | 1,960 | 1,960 | 1,960 | 1,960 | +40 | +2.1% | 100 |
| 2002/03/25 | 1,850 | 1,920 | 1,850 | 1,920 | +60 | +3.2% | 2,100 |
| 2002/03/22 | 1,950 | 1,950 | 1,850 | 1,860 | -90 | -4.6% | 21,400 |
| 2002/03/20 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 100 |
| 2002/03/19 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 1,000 |
| 2002/03/18 | 1,950 | 1,950 | 1,950 | 1,950 | -60 | -3% | 100 |
| 2002/03/15 | 2,000 | 2,010 | 2,000 | 2,010 | +10 | +0.5% | 500 |
| 2002/03/14 | 1,990 | 2,000 | 1,950 | 2,000 | ±0 | ±0% | 300 |
| 2002/03/13 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 7,100 |
| 2002/03/12 | 2,020 | 2,020 | 2,000 | 2,000 | ±0 | ±0% | 6,200 |
| 2002/03/11 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 100 |
| 2002/03/08 | 1,990 | 2,000 | 1,980 | 2,000 | +50 | +2.6% | 10,000 |
| 2002/03/07 | 1,960 | 1,980 | 1,950 | 1,950 | ±0 | ±0% | 4,400 |
| 2002/03/06 | 1,960 | 1,960 | 1,950 | 1,950 | -40 | -2% | 1,800 |
| 2002/03/05 | 1,990 | 2,000 | 1,990 | 1,990 | -10 | -0.5% | 7,800 |
| 2002/03/04 | 1,990 | 2,000 | 1,990 | 2,000 | ±0 | ±0% | 1,300 |
| 2002/03/01 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 1,100 |
| 2002/02/28 | 2,000 | 2,000 | 1,990 | 2,000 | -10 | -0.5% | 2,700 |
| 2002/02/27 | 1,990 | 2,010 | 1,990 | 2,010 | +10 | +0.5% | 2,800 |
| 2002/02/26 | 2,000 | 2,000 | 1,990 | 2,000 | ±0 | ±0% | 10,300 |
| 2002/02/25 | 2,000 | 2,070 | 1,990 | 2,000 | +20 | +1% | 7,900 |
| 2002/02/22 | 1,980 | 2,000 | 1,980 | 1,980 | -20 | -1% | 1,100 |
| 2002/02/21 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 100 |
| 2002/02/20 | 1,980 | 2,000 | 1,980 | 2,000 | +20 | +1% | 3,200 |
| 2002/02/19 | 1,980 | 1,980 | 1,980 | 1,980 | ±0 | ±0% | 1,000 |
| 2002/02/18 | 1,970 | 1,980 | 1,970 | 1,980 | ±0 | ±0% | 200 |
| 2002/02/15 | 1,950 | 1,990 | 1,950 | 1,980 | +50 | +2.6% | 1,500 |
| 2002/02/14 | 1,930 | 1,950 | 1,930 | 1,930 | ±0 | ±0% | 1,100 |
| 2002/02/13 | 1,910 | 1,930 | 1,910 | 1,930 | +20 | +1% | 3,900 |
| 2002/02/12 | 1,910 | 1,920 | 1,910 | 1,910 | -10 | -0.5% | 3,300 |
| 2002/02/08 | 1,910 | 1,920 | 1,910 | 1,920 | ±0 | ±0% | 6,700 |
| 2002/02/07 | 1,910 | 1,930 | 1,910 | 1,920 | ±0 | ±0% | 11,000 |
| 2002/02/06 | 1,900 | 1,920 | 1,900 | 1,920 | +20 | +1.1% | 17,500 |
| 2002/02/05 | 1,810 | 1,900 | 1,810 | 1,900 | ±0 | ±0% | 6,700 |
| 2002/02/04 | 1,910 | 1,910 | 1,880 | 1,900 | +20 | +1.1% | 2,900 |
| 2002/02/01 | 1,880 | 1,880 | 1,880 | 1,880 | +20 | +1.1% | 500 |
| 2002/01/31 | 1,910 | 1,930 | 1,860 | 1,860 | -40 | -2.1% | 2,700 |
| 2002/01/30 | 1,890 | 1,900 | 1,890 | 1,900 | +10 | +0.5% | 700 |
| 2002/01/29 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 200 |
| 2002/01/28 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 500 |
| 2002/01/25 | 1,900 | 1,900 | 1,890 | 1,890 | -10 | -0.5% | 4,800 |
| 2002/01/24 | 1,880 | 1,900 | 1,860 | 1,900 | -10 | -0.5% | 4,100 |
| 2002/01/23 | 1,910 | 1,920 | 1,910 | 1,910 | ±0 | ±0% | 1,200 |
| 2002/01/22 | 1,900 | 1,910 | 1,900 | 1,910 | +10 | +0.5% | 9,100 |
| 2002/01/21 | 1,870 | 1,920 | 1,870 | 1,900 | ±0 | ±0% | 1,200 |
| 2002/01/18 | 1,980 | 1,980 | 1,900 | 1,900 | -80 | -4% | 1,500 |
| 2002/01/17 | 2,000 | 2,030 | 1,930 | 1,980 | -50 | -2.5% | 6,900 |
| 2002/01/16 | 1,970 | 2,030 | 1,950 | 2,030 | +20 | +1% | 4,100 |
| 2002/01/15 | 2,030 | 2,030 | 2,000 | 2,010 | -40 | -2% | 1,200 |
| 2002/01/11 | 2,000 | 2,060 | 1,960 | 2,050 | +50 | +2.5% | 5,600 |
5651～
5700
件表示中 / 6097件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 141,100円 | -0.8% | +13.4% | 5.32% | 5.73倍 | 0.67倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＶＥＧＡ | 105,000円 | -0.4% | +13.9% | 1.05% | 19.96倍 | 1.94倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| 天満屋ス | 95,700円 | +0.9% | +1.8% | 1.46% | 6.96倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| トウキョベース | 25,300円 | +11.4% | +8.5% | 2.37% | 12.21倍 | 2.15倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| はるやま | 64,700円 | +0.2% | -36.3% | 2.40% | 34.76倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
市場注目の銘柄
チャート関連のコラム
