ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,542 | 1,545 | 1,526 | 1,527 | -3 | -0.2% | 12,000 |
| 2024/11/21 | 1,535 | 1,542 | 1,521 | 1,530 | -15 | -1% | 5,300 |
| 2024/11/20 | 1,532 | 1,547 | 1,532 | 1,545 | +13 | +0.8% | 4,700 |
| 2024/11/19 | 1,533 | 1,540 | 1,530 | 1,532 | +6 | +0.4% | 3,500 |
| 2024/11/18 | 1,525 | 1,531 | 1,520 | 1,526 | +1 | +0.1% | 4,600 |
| 2024/11/15 | 1,530 | 1,531 | 1,521 | 1,525 | -2 | -0.1% | 3,400 |
| 2024/11/14 | 1,534 | 1,539 | 1,523 | 1,527 | -6 | -0.4% | 6,200 |
| 2024/11/13 | 1,540 | 1,540 | 1,530 | 1,533 | -10 | -0.6% | 5,400 |
| 2024/11/12 | 1,521 | 1,543 | 1,521 | 1,543 | +28 | +1.8% | 13,300 |
| 2024/11/11 | 1,515 | 1,526 | 1,514 | 1,515 | -6 | -0.4% | 3,700 |
| 2024/11/08 | 1,537 | 1,537 | 1,513 | 1,521 | -15 | -1% | 12,700 |
| 2024/11/07 | 1,525 | 1,544 | 1,523 | 1,536 | +23 | +1.5% | 9,500 |
| 2024/11/06 | 1,505 | 1,529 | 1,505 | 1,513 | +7 | +0.5% | 11,600 |
| 2024/11/05 | 1,530 | 1,530 | 1,506 | 1,506 | -14 | -0.9% | 12,300 |
| 2024/11/01 | 1,530 | 1,560 | 1,520 | 1,520 | -18 | -1.2% | 18,400 |
| 2024/10/31 | 1,507 | 1,550 | 1,495 | 1,538 | +27 | +1.8% | 28,700 |
| 2024/10/30 | 1,560 | 1,563 | 1,511 | 1,511 | -49 | -3.1% | 69,200 |
| 2024/10/29 | 1,541 | 1,568 | 1,508 | 1,560 | +20 | +1.3% | 54,300 |
| 2024/10/28 | 1,547 | 1,567 | 1,532 | 1,540 | -19 | -1.2% | 41,900 |
| 2024/10/25 | 1,639 | 1,643 | 1,531 | 1,559 | ±0 | ±0% | 212,700 |
| 2024/10/24 | 1,524 | 1,578 | 1,505 | 1,559 | +38 | +2.5% | 82,300 |
| 2024/10/23 | 1,538 | 1,538 | 1,516 | 1,521 | -12 | -0.8% | 9,700 |
| 2024/10/22 | 1,550 | 1,551 | 1,520 | 1,533 | -11 | -0.7% | 13,200 |
| 2024/10/21 | 1,544 | 1,559 | 1,531 | 1,544 | +19 | +1.2% | 19,000 |
| 2024/10/18 | 1,491 | 1,527 | 1,491 | 1,525 | +34 | +2.3% | 19,400 |
| 2024/10/17 | 1,499 | 1,499 | 1,486 | 1,491 | +5 | +0.3% | 5,200 |
| 2024/10/16 | 1,456 | 1,489 | 1,456 | 1,486 | +13 | +0.9% | 7,100 |
| 2024/10/15 | 1,454 | 1,476 | 1,450 | 1,473 | +15 | +1% | 9,100 |
| 2024/10/11 | 1,451 | 1,458 | 1,446 | 1,458 | +3 | +0.2% | 4,900 |
| 2024/10/10 | 1,476 | 1,476 | 1,430 | 1,455 | -21 | -1.4% | 20,600 |
| 2024/10/09 | 1,481 | 1,481 | 1,450 | 1,476 | +25 | +1.7% | 8,700 |
| 2024/10/08 | 1,479 | 1,479 | 1,444 | 1,451 | -40 | -2.7% | 11,900 |
| 2024/10/07 | 1,473 | 1,499 | 1,466 | 1,491 | +36 | +2.5% | 11,900 |
| 2024/10/04 | 1,466 | 1,466 | 1,455 | 1,455 | -9 | -0.6% | 6,600 |
| 2024/10/03 | 1,472 | 1,482 | 1,464 | 1,464 | +1 | +0.1% | 4,900 |
| 2024/10/02 | 1,484 | 1,488 | 1,455 | 1,463 | -27 | -1.8% | 12,100 |
| 2024/10/01 | 1,488 | 1,498 | 1,479 | 1,490 | +7 | +0.5% | 6,500 |
| 2024/09/30 | 1,486 | 1,512 | 1,476 | 1,483 | -37 | -2.4% | 15,800 |
| 2024/09/27 | 1,529 | 1,533 | 1,513 | 1,520 | -11 | -0.7% | 11,900 |
| 2024/09/26 | 1,504 | 1,537 | 1,504 | 1,531 | +31 | +2.1% | 17,200 |
| 2024/09/25 | 1,512 | 1,522 | 1,500 | 1,500 | -12 | -0.8% | 9,900 |
| 2024/09/24 | 1,516 | 1,530 | 1,509 | 1,512 | -3 | -0.2% | 15,900 |
| 2024/09/20 | 1,506 | 1,525 | 1,500 | 1,515 | +9 | +0.6% | 17,100 |
| 2024/09/19 | 1,515 | 1,524 | 1,498 | 1,506 | -61 | -3.9% | 36,300 |
| 2024/09/18 | 1,556 | 1,593 | 1,556 | 1,567 | +31 | +2% | 22,300 |
| 2024/09/17 | 1,555 | 1,570 | 1,521 | 1,536 | -19 | -1.2% | 10,300 |
| 2024/09/13 | 1,524 | 1,560 | 1,508 | 1,555 | +30 | +2% | 13,100 |
| 2024/09/12 | 1,530 | 1,572 | 1,513 | 1,525 | +7 | +0.5% | 14,900 |
| 2024/09/11 | 1,582 | 1,582 | 1,512 | 1,518 | -64 | -4% | 12,900 |
| 2024/09/10 | 1,595 | 1,597 | 1,576 | 1,582 | +6 | +0.4% | 4,000 |
1～
50
件表示中 / 6001件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 152,700円 | -0.8% | +13.4% | 4.91% | 6.20倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 93,500円 | -2.9% | - | 0.00% | 83.93倍 | -3016.13倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
| スーパーＶ | 93,000円 | -4.8% | - | 0.00% | - | 3.38倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,300円 | +5.5% | -12.0% | 1.30% | 8.49倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム
