ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/16 | 1,492 | 1,499 | 1,492 | 1,497 | +2 | +0.1% | 2,300 |
| 2025/07/15 | 1,493 | 1,499 | 1,493 | 1,495 | ±0 | ±0% | 2,100 |
| 2025/07/14 | 1,492 | 1,500 | 1,490 | 1,495 | +3 | +0.2% | 2,600 |
| 2025/07/11 | 1,500 | 1,502 | 1,489 | 1,492 | -1 | -0.1% | 4,900 |
| 2025/07/10 | 1,492 | 1,497 | 1,492 | 1,493 | -9 | -0.6% | 3,500 |
| 2025/07/09 | 1,496 | 1,502 | 1,496 | 1,502 | +7 | +0.5% | 1,900 |
| 2025/07/08 | 1,492 | 1,499 | 1,492 | 1,495 | -5 | -0.3% | 1,900 |
| 2025/07/07 | 1,496 | 1,500 | 1,486 | 1,500 | +14 | +0.9% | 1,300 |
| 2025/07/04 | 1,494 | 1,505 | 1,486 | 1,486 | -19 | -1.3% | 3,400 |
| 2025/07/03 | 1,505 | 1,505 | 1,497 | 1,505 | +4 | +0.3% | 1,000 |
| 2025/07/02 | 1,506 | 1,506 | 1,495 | 1,501 | +1 | +0.1% | 4,900 |
| 2025/07/01 | 1,490 | 1,500 | 1,490 | 1,500 | +7 | +0.5% | 2,200 |
| 2025/06/30 | 1,490 | 1,495 | 1,490 | 1,493 | +3 | +0.2% | 2,800 |
| 2025/06/27 | 1,491 | 1,497 | 1,490 | 1,490 | -1 | -0.1% | 1,000 |
| 2025/06/26 | 1,500 | 1,500 | 1,490 | 1,491 | -9 | -0.6% | 1,400 |
| 2025/06/25 | 1,499 | 1,500 | 1,496 | 1,500 | +1 | +0.1% | 2,000 |
| 2025/06/24 | 1,496 | 1,499 | 1,496 | 1,499 | +2 | +0.1% | 2,300 |
| 2025/06/23 | 1,462 | 1,497 | 1,461 | 1,497 | +28 | +1.9% | 1,900 |
| 2025/06/20 | 1,500 | 1,505 | 1,438 | 1,469 | -31 | -2.1% | 16,300 |
| 2025/06/19 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 1,000 |
| 2025/06/18 | 1,483 | 1,496 | 1,483 | 1,490 | -8 | -0.5% | 2,400 |
| 2025/06/17 | 1,475 | 1,500 | 1,475 | 1,498 | +7 | +0.5% | 2,300 |
| 2025/06/16 | 1,493 | 1,510 | 1,490 | 1,491 | +12 | +0.8% | 2,400 |
| 2025/06/13 | 1,496 | 1,511 | 1,479 | 1,479 | -17 | -1.1% | 2,900 |
| 2025/06/12 | 1,505 | 1,505 | 1,496 | 1,496 | -10 | -0.7% | 1,300 |
| 2025/06/11 | 1,505 | 1,506 | 1,490 | 1,506 | -1 | -0.1% | 3,400 |
| 2025/06/10 | 1,494 | 1,512 | 1,494 | 1,507 | +6 | +0.4% | 1,500 |
| 2025/06/09 | 1,504 | 1,515 | 1,501 | 1,501 | -11 | -0.7% | 2,400 |
| 2025/06/06 | 1,501 | 1,516 | 1,498 | 1,512 | +13 | +0.9% | 2,000 |
| 2025/06/05 | 1,510 | 1,510 | 1,493 | 1,499 | +2 | +0.1% | 2,000 |
| 2025/06/04 | 1,502 | 1,502 | 1,497 | 1,497 | -4 | -0.3% | 1,800 |
| 2025/06/03 | 1,500 | 1,501 | 1,491 | 1,501 | ±0 | ±0% | 4,100 |
| 2025/06/02 | 1,517 | 1,517 | 1,477 | 1,501 | +14 | +0.9% | 9,800 |
| 2025/05/30 | 1,478 | 1,487 | 1,476 | 1,487 | +9 | +0.6% | 3,900 |
| 2025/05/29 | 1,476 | 1,478 | 1,470 | 1,478 | -2 | -0.1% | 1,700 |
| 2025/05/28 | 1,477 | 1,480 | 1,474 | 1,480 | +8 | +0.5% | 3,000 |
| 2025/05/27 | 1,466 | 1,472 | 1,466 | 1,472 | +6 | +0.4% | 2,800 |
| 2025/05/26 | 1,472 | 1,473 | 1,466 | 1,466 | -4 | -0.3% | 1,500 |
| 2025/05/23 | 1,462 | 1,470 | 1,461 | 1,470 | +9 | +0.6% | 1,500 |
| 2025/05/22 | 1,461 | 1,469 | 1,460 | 1,461 | -1 | -0.1% | 2,100 |
| 2025/05/21 | 1,462 | 1,470 | 1,461 | 1,462 | ±0 | ±0% | 2,700 |
| 2025/05/20 | 1,456 | 1,469 | 1,456 | 1,462 | +12 | +0.8% | 2,700 |
| 2025/05/19 | 1,449 | 1,458 | 1,449 | 1,450 | -3 | -0.2% | 2,700 |
| 2025/05/16 | 1,442 | 1,457 | 1,442 | 1,453 | +10 | +0.7% | 1,800 |
| 2025/05/15 | 1,455 | 1,455 | 1,442 | 1,443 | +3 | +0.2% | 2,500 |
| 2025/05/14 | 1,443 | 1,449 | 1,438 | 1,440 | -5 | -0.3% | 2,100 |
| 2025/05/13 | 1,442 | 1,455 | 1,442 | 1,445 | +5 | +0.3% | 3,100 |
| 2025/05/12 | 1,453 | 1,455 | 1,440 | 1,440 | -20 | -1.4% | 5,200 |
| 2025/05/09 | 1,438 | 1,460 | 1,438 | 1,460 | +22 | +1.5% | 2,800 |
| 2025/05/08 | 1,438 | 1,457 | 1,438 | 1,438 | -11 | -0.8% | 4,900 |
1～
50
件表示中 / 6158件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 149,700円 | -1.1% | -15.5% | 5.01% | 7.66倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| マキヤ | 111,000円 | +5.6% | +2.3% | 2.70% | 7.30倍 | 0.53倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| マンダラケ | 32,300円 | +3.8% | +3.6% | 0.31% | 6.98倍 | 0.92倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ハンズマン | 79,600円 | +5.2% | +43.3% | 3.77% | 10.33倍 | 0.62倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| サンデー | 106,900円 | +2.6% | - | 0.47% | 1149.46倍 | 1.26倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
市場注目の銘柄
チャート関連のコラム
