ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,801 | 1,840 | 1,796 | 1,840 | +24 | +1.3% | 12,800 |
| 2024/04/12 | 1,833 | 1,833 | 1,791 | 1,816 | -17 | -0.9% | 18,300 |
| 2024/04/11 | 1,783 | 1,833 | 1,761 | 1,833 | +50 | +2.8% | 15,500 |
| 2024/04/10 | 1,800 | 1,802 | 1,778 | 1,783 | -18 | -1% | 13,300 |
| 2024/04/09 | 1,806 | 1,814 | 1,784 | 1,801 | -5 | -0.3% | 10,000 |
| 2024/04/08 | 1,802 | 1,829 | 1,792 | 1,806 | -6 | -0.3% | 29,600 |
| 2024/04/05 | 1,803 | 1,829 | 1,797 | 1,812 | -6 | -0.3% | 10,400 |
| 2024/04/04 | 1,822 | 1,827 | 1,808 | 1,818 | -4 | -0.2% | 7,200 |
| 2024/04/03 | 1,795 | 1,822 | 1,792 | 1,822 | +27 | +1.5% | 8,600 |
| 2024/04/02 | 1,791 | 1,820 | 1,775 | 1,795 | +12 | +0.7% | 12,900 |
| 2024/04/01 | 1,825 | 1,825 | 1,783 | 1,783 | -42 | -2.3% | 18,000 |
| 2024/03/29 | 1,786 | 1,825 | 1,781 | 1,825 | +40 | +2.2% | 9,900 |
| 2024/03/28 | 1,783 | 1,818 | 1,783 | 1,785 | -8 | -0.4% | 13,900 |
| 2024/03/27 | 1,786 | 1,808 | 1,775 | 1,793 | -10 | -0.6% | 15,900 |
| 2024/03/26 | 1,761 | 1,870 | 1,760 | 1,803 | +44 | +2.5% | 64,200 |
| 2024/03/25 | 1,782 | 1,800 | 1,755 | 1,759 | -50 | -2.8% | 22,100 |
| 2024/03/22 | 1,780 | 1,809 | 1,755 | 1,809 | +18 | +1% | 35,000 |
| 2024/03/21 | 1,701 | 1,811 | 1,701 | 1,791 | +105 | +6.2% | 63,800 |
| 2024/03/19 | 1,678 | 1,709 | 1,675 | 1,686 | +11 | +0.7% | 15,500 |
| 2024/03/18 | 1,680 | 1,695 | 1,662 | 1,675 | -45 | -2.6% | 24,600 |
| 2024/03/15 | 1,732 | 1,735 | 1,709 | 1,720 | -3 | -0.2% | 13,500 |
| 2024/03/14 | 1,708 | 1,738 | 1,697 | 1,723 | +14 | +0.8% | 21,200 |
| 2024/03/13 | 1,780 | 1,780 | 1,670 | 1,709 | -69 | -3.9% | 36,600 |
| 2024/03/12 | 1,753 | 1,783 | 1,745 | 1,778 | +18 | +1% | 13,100 |
| 2024/03/11 | 1,757 | 1,778 | 1,742 | 1,760 | +3 | +0.2% | 18,900 |
| 2024/03/08 | 1,753 | 1,790 | 1,738 | 1,757 | -20 | -1.1% | 25,000 |
| 2024/03/07 | 1,757 | 1,794 | 1,753 | 1,777 | +21 | +1.2% | 21,200 |
| 2024/03/06 | 1,724 | 1,769 | 1,720 | 1,756 | +32 | +1.9% | 18,100 |
| 2024/03/05 | 1,719 | 1,741 | 1,710 | 1,724 | +5 | +0.3% | 15,400 |
| 2024/03/04 | 1,735 | 1,735 | 1,711 | 1,719 | -22 | -1.3% | 20,700 |
| 2024/03/01 | 1,750 | 1,766 | 1,728 | 1,741 | +6 | +0.3% | 39,800 |
| 2024/02/29 | 1,725 | 1,755 | 1,725 | 1,735 | +19 | +1.1% | 14,600 |
| 2024/02/28 | 1,715 | 1,735 | 1,705 | 1,716 | -13 | -0.8% | 24,200 |
| 2024/02/27 | 1,801 | 1,816 | 1,723 | 1,729 | -81 | -4.5% | 38,800 |
| 2024/02/26 | 1,692 | 1,839 | 1,685 | 1,810 | +139 | +8.3% | 114,300 |
| 2024/02/22 | 1,659 | 1,686 | 1,657 | 1,671 | +19 | +1.2% | 23,400 |
| 2024/02/21 | 1,647 | 1,670 | 1,635 | 1,652 | +5 | +0.3% | 25,200 |
| 2024/02/20 | 1,698 | 1,698 | 1,641 | 1,647 | -57 | -3.3% | 29,700 |
| 2024/02/19 | 1,619 | 1,759 | 1,602 | 1,704 | +102 | +6.4% | 102,600 |
| 2024/02/16 | 1,553 | 1,628 | 1,553 | 1,602 | +56 | +3.6% | 44,100 |
| 2024/02/15 | 1,592 | 1,600 | 1,546 | 1,546 | -46 | -2.9% | 44,900 |
| 2024/02/14 | 1,607 | 1,607 | 1,584 | 1,592 | -15 | -0.9% | 18,000 |
| 2024/02/13 | 1,588 | 1,634 | 1,588 | 1,607 | +27 | +1.7% | 38,900 |
| 2024/02/09 | 1,570 | 1,600 | 1,560 | 1,580 | +10 | +0.6% | 27,100 |
| 2024/02/08 | 1,614 | 1,614 | 1,570 | 1,570 | -45 | -2.8% | 58,000 |
| 2024/02/07 | 1,630 | 1,640 | 1,612 | 1,615 | -19 | -1.2% | 27,000 |
| 2024/02/06 | 1,646 | 1,692 | 1,632 | 1,634 | -11 | -0.7% | 41,300 |
| 2024/02/05 | 1,660 | 1,660 | 1,634 | 1,645 | +5 | +0.3% | 22,400 |
| 2024/02/02 | 1,634 | 1,663 | 1,602 | 1,640 | -2 | -0.1% | 79,500 |
| 2024/02/01 | 1,627 | 1,669 | 1,622 | 1,642 | +9 | +0.6% | 31,900 |
151～
200
件表示中 / 6001件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 152,700円 | -0.8% | +13.4% | 4.91% | 6.20倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 93,500円 | -2.9% | - | 0.00% | 83.93倍 | -3016.13倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
| スーパーＶ | 93,000円 | -4.8% | - | 0.00% | - | 3.38倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,300円 | +5.5% | -12.0% | 1.30% | 8.49倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム
