ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 1,715 | 1,735 | 1,705 | 1,716 | -13 | -0.8% | 24,200 |
| 2024/02/27 | 1,801 | 1,816 | 1,723 | 1,729 | -81 | -4.5% | 38,800 |
| 2024/02/26 | 1,692 | 1,839 | 1,685 | 1,810 | +139 | +8.3% | 114,300 |
| 2024/02/22 | 1,659 | 1,686 | 1,657 | 1,671 | +19 | +1.2% | 23,400 |
| 2024/02/21 | 1,647 | 1,670 | 1,635 | 1,652 | +5 | +0.3% | 25,200 |
| 2024/02/20 | 1,698 | 1,698 | 1,641 | 1,647 | -57 | -3.3% | 29,700 |
| 2024/02/19 | 1,619 | 1,759 | 1,602 | 1,704 | +102 | +6.4% | 102,600 |
| 2024/02/16 | 1,553 | 1,628 | 1,553 | 1,602 | +56 | +3.6% | 44,100 |
| 2024/02/15 | 1,592 | 1,600 | 1,546 | 1,546 | -46 | -2.9% | 44,900 |
| 2024/02/14 | 1,607 | 1,607 | 1,584 | 1,592 | -15 | -0.9% | 18,000 |
| 2024/02/13 | 1,588 | 1,634 | 1,588 | 1,607 | +27 | +1.7% | 38,900 |
| 2024/02/09 | 1,570 | 1,600 | 1,560 | 1,580 | +10 | +0.6% | 27,100 |
| 2024/02/08 | 1,614 | 1,614 | 1,570 | 1,570 | -45 | -2.8% | 58,000 |
| 2024/02/07 | 1,630 | 1,640 | 1,612 | 1,615 | -19 | -1.2% | 27,000 |
| 2024/02/06 | 1,646 | 1,692 | 1,632 | 1,634 | -11 | -0.7% | 41,300 |
| 2024/02/05 | 1,660 | 1,660 | 1,634 | 1,645 | +5 | +0.3% | 22,400 |
| 2024/02/02 | 1,634 | 1,663 | 1,602 | 1,640 | -2 | -0.1% | 79,500 |
| 2024/02/01 | 1,627 | 1,669 | 1,622 | 1,642 | +9 | +0.6% | 31,900 |
| 2024/01/31 | 1,644 | 1,645 | 1,616 | 1,633 | -15 | -0.9% | 48,600 |
| 2024/01/30 | 1,657 | 1,701 | 1,639 | 1,648 | -9 | -0.5% | 103,200 |
| 2024/01/29 | 1,700 | 1,736 | 1,649 | 1,657 | -48 | -2.8% | 63,700 |
| 2024/01/26 | 1,690 | 1,777 | 1,680 | 1,705 | +4 | +0.2% | 75,800 |
| 2024/01/25 | 1,697 | 1,722 | 1,631 | 1,701 | +14 | +0.8% | 154,400 |
| 2024/01/24 | 1,684 | 1,750 | 1,560 | 1,687 | +11 | +0.7% | 431,600 |
| 2024/01/23 | 1,689 | 1,700 | 1,651 | 1,676 | -43 | -2.5% | 97,800 |
| 2024/01/22 | 1,680 | 1,719 | 1,666 | 1,719 | +40 | +2.4% | 41,800 |
| 2024/01/19 | 1,739 | 1,739 | 1,660 | 1,679 | -41 | -2.4% | 43,600 |
| 2024/01/18 | 1,710 | 1,739 | 1,690 | 1,720 | +21 | +1.2% | 63,600 |
| 2024/01/17 | 1,655 | 1,718 | 1,630 | 1,699 | +47 | +2.8% | 62,100 |
| 2024/01/16 | 1,530 | 1,662 | 1,521 | 1,652 | +148 | +9.8% | 113,200 |
| 2024/01/15 | 1,492 | 1,515 | 1,492 | 1,504 | +12 | +0.8% | 25,100 |
| 2024/01/12 | 1,485 | 1,522 | 1,480 | 1,492 | +1 | +0.1% | 29,700 |
| 2024/01/11 | 1,506 | 1,515 | 1,491 | 1,491 | -10 | -0.7% | 31,100 |
| 2024/01/10 | 1,519 | 1,525 | 1,501 | 1,501 | -18 | -1.2% | 17,200 |
| 2024/01/09 | 1,516 | 1,540 | 1,514 | 1,519 | -7 | -0.5% | 15,900 |
| 2024/01/05 | 1,557 | 1,557 | 1,508 | 1,526 | -31 | -2% | 27,300 |
| 2024/01/04 | 1,530 | 1,585 | 1,528 | 1,557 | +32 | +2.1% | 56,600 |
| 2023/12/29 | 1,514 | 1,526 | 1,499 | 1,525 | +13 | +0.9% | 24,100 |
| 2023/12/28 | 1,486 | 1,526 | 1,485 | 1,512 | +12 | +0.8% | 21,000 |
| 2023/12/27 | 1,503 | 1,509 | 1,479 | 1,500 | -7 | -0.5% | 22,200 |
| 2023/12/26 | 1,462 | 1,514 | 1,462 | 1,507 | +45 | +3.1% | 25,000 |
| 2023/12/25 | 1,490 | 1,494 | 1,437 | 1,462 | -41 | -2.7% | 25,800 |
| 2023/12/22 | 1,440 | 1,534 | 1,435 | 1,503 | +60 | +4.2% | 42,400 |
| 2023/12/21 | 1,373 | 1,451 | 1,373 | 1,443 | +61 | +4.4% | 40,500 |
| 2023/12/20 | 1,400 | 1,400 | 1,366 | 1,382 | -21 | -1.5% | 42,600 |
| 2023/12/19 | 1,438 | 1,450 | 1,381 | 1,403 | -23 | -1.6% | 43,400 |
| 2023/12/18 | 1,428 | 1,466 | 1,423 | 1,426 | -2 | -0.1% | 19,300 |
| 2023/12/15 | 1,445 | 1,473 | 1,423 | 1,428 | -21 | -1.4% | 56,300 |
| 2023/12/14 | 1,493 | 1,512 | 1,423 | 1,449 | -41 | -2.8% | 33,700 |
| 2023/12/13 | 1,530 | 1,550 | 1,484 | 1,490 | -73 | -4.7% | 69,100 |
301～
350
件表示中 / 6119件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 147,000円 | -1.1% | -15.5% | 5.10% | 7.52倍 | 0.68倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 89,600円 | - | - | - | - | -8.02倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| サンデー | 105,800円 | +2.6% | - | 0.47% | 1137.63倍 | 1.24倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ハルメクＨＤ | 102,300円 | +3.2% | +42.2% | 2.93% | 12.51倍 | 1.37倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| トラスト | 40,800円 | - | - | - | - | 1.03倍 |
|
レンタカー事業とアフリカ等への中古車輸出が経営の２本柱。南アフリカでディーラー展開も |
市場注目の銘柄
チャート関連のコラム
