ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,485 | 1,522 | 1,480 | 1,492 | +1 | +0.1% | 29,700 |
| 2024/01/11 | 1,506 | 1,515 | 1,491 | 1,491 | -10 | -0.7% | 31,100 |
| 2024/01/10 | 1,519 | 1,525 | 1,501 | 1,501 | -18 | -1.2% | 17,200 |
| 2024/01/09 | 1,516 | 1,540 | 1,514 | 1,519 | -7 | -0.5% | 15,900 |
| 2024/01/05 | 1,557 | 1,557 | 1,508 | 1,526 | -31 | -2% | 27,300 |
| 2024/01/04 | 1,530 | 1,585 | 1,528 | 1,557 | +32 | +2.1% | 56,600 |
| 2023/12/29 | 1,514 | 1,526 | 1,499 | 1,525 | +13 | +0.9% | 24,100 |
| 2023/12/28 | 1,486 | 1,526 | 1,485 | 1,512 | +12 | +0.8% | 21,000 |
| 2023/12/27 | 1,503 | 1,509 | 1,479 | 1,500 | -7 | -0.5% | 22,200 |
| 2023/12/26 | 1,462 | 1,514 | 1,462 | 1,507 | +45 | +3.1% | 25,000 |
| 2023/12/25 | 1,490 | 1,494 | 1,437 | 1,462 | -41 | -2.7% | 25,800 |
| 2023/12/22 | 1,440 | 1,534 | 1,435 | 1,503 | +60 | +4.2% | 42,400 |
| 2023/12/21 | 1,373 | 1,451 | 1,373 | 1,443 | +61 | +4.4% | 40,500 |
| 2023/12/20 | 1,400 | 1,400 | 1,366 | 1,382 | -21 | -1.5% | 42,600 |
| 2023/12/19 | 1,438 | 1,450 | 1,381 | 1,403 | -23 | -1.6% | 43,400 |
| 2023/12/18 | 1,428 | 1,466 | 1,423 | 1,426 | -2 | -0.1% | 19,300 |
| 2023/12/15 | 1,445 | 1,473 | 1,423 | 1,428 | -21 | -1.4% | 56,300 |
| 2023/12/14 | 1,493 | 1,512 | 1,423 | 1,449 | -41 | -2.8% | 33,700 |
| 2023/12/13 | 1,530 | 1,550 | 1,484 | 1,490 | -73 | -4.7% | 69,100 |
| 2023/12/12 | 1,580 | 1,584 | 1,542 | 1,563 | -21 | -1.3% | 34,900 |
| 2023/12/11 | 1,547 | 1,584 | 1,504 | 1,584 | +40 | +2.6% | 39,600 |
| 2023/12/08 | 1,491 | 1,568 | 1,491 | 1,544 | +42 | +2.8% | 46,200 |
| 2023/12/07 | 1,513 | 1,521 | 1,474 | 1,502 | -12 | -0.8% | 20,900 |
| 2023/12/06 | 1,483 | 1,524 | 1,483 | 1,514 | +31 | +2.1% | 20,700 |
| 2023/12/05 | 1,501 | 1,526 | 1,470 | 1,483 | -36 | -2.4% | 34,700 |
| 2023/12/04 | 1,498 | 1,535 | 1,481 | 1,519 | +19 | +1.3% | 34,100 |
| 2023/12/01 | 1,424 | 1,517 | 1,424 | 1,500 | +70 | +4.9% | 47,200 |
| 2023/11/30 | 1,450 | 1,460 | 1,427 | 1,430 | -20 | -1.4% | 34,900 |
| 2023/11/29 | 1,460 | 1,477 | 1,448 | 1,450 | -6 | -0.4% | 32,100 |
| 2023/11/28 | 1,476 | 1,486 | 1,441 | 1,456 | -60 | -4% | 63,400 |
| 2023/11/27 | 1,409 | 1,538 | 1,409 | 1,516 | +107 | +7.6% | 178,000 |
| 2023/11/24 | 1,416 | 1,425 | 1,396 | 1,409 | -7 | -0.5% | 32,000 |
| 2023/11/22 | 1,357 | 1,446 | 1,353 | 1,416 | +72 | +5.4% | 77,900 |
| 2023/11/21 | 1,370 | 1,374 | 1,337 | 1,344 | -18 | -1.3% | 23,800 |
| 2023/11/20 | 1,354 | 1,377 | 1,349 | 1,362 | +5 | +0.4% | 24,600 |
| 2023/11/17 | 1,321 | 1,357 | 1,320 | 1,357 | +9 | +0.7% | 31,700 |
| 2023/11/16 | 1,369 | 1,389 | 1,334 | 1,348 | -24 | -1.7% | 44,600 |
| 2023/11/15 | 1,331 | 1,380 | 1,326 | 1,372 | +41 | +3.1% | 42,100 |
| 2023/11/14 | 1,335 | 1,350 | 1,325 | 1,331 | +5 | +0.4% | 38,400 |
| 2023/11/13 | 1,338 | 1,344 | 1,302 | 1,326 | -12 | -0.9% | 40,900 |
| 2023/11/10 | 1,305 | 1,346 | 1,304 | 1,338 | +23 | +1.7% | 28,700 |
| 2023/11/09 | 1,309 | 1,320 | 1,293 | 1,315 | +21 | +1.6% | 35,300 |
| 2023/11/08 | 1,279 | 1,339 | 1,276 | 1,294 | +15 | +1.2% | 68,000 |
| 2023/11/07 | 1,239 | 1,288 | 1,232 | 1,279 | +33 | +2.6% | 42,200 |
| 2023/11/06 | 1,265 | 1,289 | 1,246 | 1,246 | -21 | -1.7% | 46,400 |
| 2023/11/02 | 1,265 | 1,280 | 1,233 | 1,267 | +2 | +0.2% | 65,500 |
| 2023/11/01 | 1,268 | 1,301 | 1,240 | 1,265 | ±0 | ±0% | 68,300 |
| 2023/10/31 | 1,250 | 1,270 | 1,191 | 1,265 | +18 | +1.4% | 137,100 |
| 2023/10/30 | 1,300 | 1,326 | 1,236 | 1,247 | -108 | -8% | 151,600 |
| 2023/10/27 | 1,264 | 1,356 | 1,222 | 1,355 | +84 | +6.6% | 164,100 |
301～
350
件表示中 / 6088件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 130,800円 | -0.8% | +13.4% | 5.73% | 5.32倍 | 0.63倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| 天満屋ス | 93,500円 | +0.2% | +4.8% | 1.50% | 8.95倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ペッパー | 16,600円 | +2.3% | +24.3% | 0.00% | 182.42倍 | 3.15倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| トウキョベース | 22,300円 | +11.4% | +8.5% | 2.69% | 10.77倍 | 1.90倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| スーパーＶ | 73,200円 | -4.8% | - | 0.00% | - | 2.66倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
市場注目の銘柄
チャート関連のコラム
