ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,530 | 1,551 | 1,521 | 1,544 | +6 | +0.4% | 4,200 |
| 2024/06/07 | 1,524 | 1,556 | 1,524 | 1,538 | +17 | +1.1% | 16,900 |
| 2024/06/06 | 1,547 | 1,549 | 1,521 | 1,521 | -34 | -2.2% | 24,500 |
| 2024/06/05 | 1,561 | 1,597 | 1,550 | 1,555 | -6 | -0.4% | 17,700 |
| 2024/06/04 | 1,587 | 1,595 | 1,561 | 1,561 | -45 | -2.8% | 11,700 |
| 2024/06/03 | 1,598 | 1,635 | 1,598 | 1,606 | +29 | +1.8% | 37,700 |
| 2024/05/31 | 1,517 | 1,580 | 1,503 | 1,577 | +63 | +4.2% | 39,600 |
| 2024/05/30 | 1,521 | 1,536 | 1,508 | 1,514 | -39 | -2.5% | 23,300 |
| 2024/05/29 | 1,565 | 1,581 | 1,543 | 1,553 | -22 | -1.4% | 20,100 |
| 2024/05/28 | 1,623 | 1,623 | 1,573 | 1,575 | -48 | -3% | 26,100 |
| 2024/05/27 | 1,620 | 1,637 | 1,590 | 1,623 | -5 | -0.3% | 31,200 |
| 2024/05/24 | 1,665 | 1,672 | 1,628 | 1,628 | -41 | -2.5% | 14,600 |
| 2024/05/23 | 1,665 | 1,725 | 1,660 | 1,669 | +5 | +0.3% | 31,000 |
| 2024/05/22 | 1,667 | 1,682 | 1,634 | 1,664 | -16 | -1% | 29,400 |
| 2024/05/21 | 1,725 | 1,735 | 1,677 | 1,680 | -78 | -4.4% | 81,600 |
| 2024/05/20 | 1,746 | 1,779 | 1,740 | 1,758 | +10 | +0.6% | 26,600 |
| 2024/05/17 | 1,772 | 1,772 | 1,744 | 1,748 | -13 | -0.7% | 17,500 |
| 2024/05/16 | 1,750 | 1,772 | 1,730 | 1,761 | +7 | +0.4% | 19,300 |
| 2024/05/15 | 1,811 | 1,811 | 1,750 | 1,754 | -49 | -2.7% | 22,900 |
| 2024/05/14 | 1,786 | 1,803 | 1,781 | 1,803 | +1 | +0.1% | 9,300 |
| 2024/05/13 | 1,800 | 1,817 | 1,795 | 1,802 | -1 | -0.1% | 14,200 |
| 2024/05/10 | 1,810 | 1,813 | 1,793 | 1,803 | -19 | -1% | 27,300 |
| 2024/05/09 | 1,850 | 1,879 | 1,814 | 1,822 | -9 | -0.5% | 18,000 |
| 2024/05/08 | 1,761 | 1,855 | 1,760 | 1,831 | +56 | +3.2% | 67,100 |
| 2024/05/07 | 1,777 | 1,793 | 1,745 | 1,775 | +33 | +1.9% | 45,600 |
| 2024/05/02 | 1,774 | 1,775 | 1,713 | 1,742 | -14 | -0.8% | 37,000 |
| 2024/05/01 | 1,751 | 1,828 | 1,742 | 1,756 | +13 | +0.7% | 92,900 |
| 2024/04/30 | 1,796 | 1,824 | 1,737 | 1,743 | -54 | -3% | 112,100 |
| 2024/04/26 | 1,899 | 1,940 | 1,763 | 1,797 | -352 | -16.4% | 272,200 |
| 2024/04/25 | 2,109 | 2,190 | 2,059 | 2,149 | -10 | -0.5% | 99,800 |
| 2024/04/24 | 1,998 | 2,182 | 1,980 | 2,159 | +331 | +18.1% | 323,700 |
| 2024/04/23 | 1,810 | 1,828 | 1,789 | 1,828 | +18 | +1% | 29,600 |
| 2024/04/22 | 1,802 | 1,829 | 1,796 | 1,810 | +25 | +1.4% | 26,200 |
| 2024/04/19 | 1,814 | 1,814 | 1,733 | 1,785 | -29 | -1.6% | 28,300 |
| 2024/04/18 | 1,800 | 1,819 | 1,790 | 1,814 | +14 | +0.8% | 14,200 |
| 2024/04/17 | 1,811 | 1,820 | 1,791 | 1,800 | -11 | -0.6% | 11,500 |
| 2024/04/16 | 1,831 | 1,831 | 1,792 | 1,811 | -29 | -1.6% | 17,300 |
| 2024/04/15 | 1,801 | 1,840 | 1,796 | 1,840 | +24 | +1.3% | 12,800 |
| 2024/04/12 | 1,833 | 1,833 | 1,791 | 1,816 | -17 | -0.9% | 18,300 |
| 2024/04/11 | 1,783 | 1,833 | 1,761 | 1,833 | +50 | +2.8% | 15,500 |
| 2024/04/10 | 1,800 | 1,802 | 1,778 | 1,783 | -18 | -1% | 13,300 |
| 2024/04/09 | 1,806 | 1,814 | 1,784 | 1,801 | -5 | -0.3% | 10,000 |
| 2024/04/08 | 1,802 | 1,829 | 1,792 | 1,806 | -6 | -0.3% | 29,600 |
| 2024/04/05 | 1,803 | 1,829 | 1,797 | 1,812 | -6 | -0.3% | 10,400 |
| 2024/04/04 | 1,822 | 1,827 | 1,808 | 1,818 | -4 | -0.2% | 7,200 |
| 2024/04/03 | 1,795 | 1,822 | 1,792 | 1,822 | +27 | +1.5% | 8,600 |
| 2024/04/02 | 1,791 | 1,820 | 1,775 | 1,795 | +12 | +0.7% | 12,900 |
| 2024/04/01 | 1,825 | 1,825 | 1,783 | 1,783 | -42 | -2.3% | 18,000 |
| 2024/03/29 | 1,786 | 1,825 | 1,781 | 1,825 | +40 | +2.2% | 9,900 |
| 2024/03/28 | 1,783 | 1,818 | 1,783 | 1,785 | -8 | -0.4% | 13,900 |
201～
250
件表示中 / 6088件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 130,800円 | -0.8% | +13.4% | 5.73% | 5.32倍 | 0.63倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| 天満屋ス | 92,600円 | +0.2% | +4.8% | 1.51% | 8.86倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ペッパー | 16,700円 | +2.3% | +24.3% | 0.00% | 183.52倍 | 3.17倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| トウキョベース | 22,300円 | +11.4% | +8.5% | 2.69% | 10.77倍 | 1.90倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| スーパーＶ | 73,100円 | -4.8% | - | 0.00% | - | 2.65倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
市場注目の銘柄
チャート関連のコラム
