ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,786 | 1,808 | 1,775 | 1,793 | -10 | -0.6% | 15,900 |
| 2024/03/26 | 1,761 | 1,870 | 1,760 | 1,803 | +44 | +2.5% | 64,200 |
| 2024/03/25 | 1,782 | 1,800 | 1,755 | 1,759 | -50 | -2.8% | 22,100 |
| 2024/03/22 | 1,780 | 1,809 | 1,755 | 1,809 | +18 | +1% | 35,000 |
| 2024/03/21 | 1,701 | 1,811 | 1,701 | 1,791 | +105 | +6.2% | 63,800 |
| 2024/03/19 | 1,678 | 1,709 | 1,675 | 1,686 | +11 | +0.7% | 15,500 |
| 2024/03/18 | 1,680 | 1,695 | 1,662 | 1,675 | -45 | -2.6% | 24,600 |
| 2024/03/15 | 1,732 | 1,735 | 1,709 | 1,720 | -3 | -0.2% | 13,500 |
| 2024/03/14 | 1,708 | 1,738 | 1,697 | 1,723 | +14 | +0.8% | 21,200 |
| 2024/03/13 | 1,780 | 1,780 | 1,670 | 1,709 | -69 | -3.9% | 36,600 |
| 2024/03/12 | 1,753 | 1,783 | 1,745 | 1,778 | +18 | +1% | 13,100 |
| 2024/03/11 | 1,757 | 1,778 | 1,742 | 1,760 | +3 | +0.2% | 18,900 |
| 2024/03/08 | 1,753 | 1,790 | 1,738 | 1,757 | -20 | -1.1% | 25,000 |
| 2024/03/07 | 1,757 | 1,794 | 1,753 | 1,777 | +21 | +1.2% | 21,200 |
| 2024/03/06 | 1,724 | 1,769 | 1,720 | 1,756 | +32 | +1.9% | 18,100 |
| 2024/03/05 | 1,719 | 1,741 | 1,710 | 1,724 | +5 | +0.3% | 15,400 |
| 2024/03/04 | 1,735 | 1,735 | 1,711 | 1,719 | -22 | -1.3% | 20,700 |
| 2024/03/01 | 1,750 | 1,766 | 1,728 | 1,741 | +6 | +0.3% | 39,800 |
| 2024/02/29 | 1,725 | 1,755 | 1,725 | 1,735 | +19 | +1.1% | 14,600 |
| 2024/02/28 | 1,715 | 1,735 | 1,705 | 1,716 | -13 | -0.8% | 24,200 |
| 2024/02/27 | 1,801 | 1,816 | 1,723 | 1,729 | -81 | -4.5% | 38,800 |
| 2024/02/26 | 1,692 | 1,839 | 1,685 | 1,810 | +139 | +8.3% | 114,300 |
| 2024/02/22 | 1,659 | 1,686 | 1,657 | 1,671 | +19 | +1.2% | 23,400 |
| 2024/02/21 | 1,647 | 1,670 | 1,635 | 1,652 | +5 | +0.3% | 25,200 |
| 2024/02/20 | 1,698 | 1,698 | 1,641 | 1,647 | -57 | -3.3% | 29,700 |
| 2024/02/19 | 1,619 | 1,759 | 1,602 | 1,704 | +102 | +6.4% | 102,600 |
| 2024/02/16 | 1,553 | 1,628 | 1,553 | 1,602 | +56 | +3.6% | 44,100 |
| 2024/02/15 | 1,592 | 1,600 | 1,546 | 1,546 | -46 | -2.9% | 44,900 |
| 2024/02/14 | 1,607 | 1,607 | 1,584 | 1,592 | -15 | -0.9% | 18,000 |
| 2024/02/13 | 1,588 | 1,634 | 1,588 | 1,607 | +27 | +1.7% | 38,900 |
| 2024/02/09 | 1,570 | 1,600 | 1,560 | 1,580 | +10 | +0.6% | 27,100 |
| 2024/02/08 | 1,614 | 1,614 | 1,570 | 1,570 | -45 | -2.8% | 58,000 |
| 2024/02/07 | 1,630 | 1,640 | 1,612 | 1,615 | -19 | -1.2% | 27,000 |
| 2024/02/06 | 1,646 | 1,692 | 1,632 | 1,634 | -11 | -0.7% | 41,300 |
| 2024/02/05 | 1,660 | 1,660 | 1,634 | 1,645 | +5 | +0.3% | 22,400 |
| 2024/02/02 | 1,634 | 1,663 | 1,602 | 1,640 | -2 | -0.1% | 79,500 |
| 2024/02/01 | 1,627 | 1,669 | 1,622 | 1,642 | +9 | +0.6% | 31,900 |
| 2024/01/31 | 1,644 | 1,645 | 1,616 | 1,633 | -15 | -0.9% | 48,600 |
| 2024/01/30 | 1,657 | 1,701 | 1,639 | 1,648 | -9 | -0.5% | 103,200 |
| 2024/01/29 | 1,700 | 1,736 | 1,649 | 1,657 | -48 | -2.8% | 63,700 |
| 2024/01/26 | 1,690 | 1,777 | 1,680 | 1,705 | +4 | +0.2% | 75,800 |
| 2024/01/25 | 1,697 | 1,722 | 1,631 | 1,701 | +14 | +0.8% | 154,400 |
| 2024/01/24 | 1,684 | 1,750 | 1,560 | 1,687 | +11 | +0.7% | 431,600 |
| 2024/01/23 | 1,689 | 1,700 | 1,651 | 1,676 | -43 | -2.5% | 97,800 |
| 2024/01/22 | 1,680 | 1,719 | 1,666 | 1,719 | +40 | +2.4% | 41,800 |
| 2024/01/19 | 1,739 | 1,739 | 1,660 | 1,679 | -41 | -2.4% | 43,600 |
| 2024/01/18 | 1,710 | 1,739 | 1,690 | 1,720 | +21 | +1.2% | 63,600 |
| 2024/01/17 | 1,655 | 1,718 | 1,630 | 1,699 | +47 | +2.8% | 62,100 |
| 2024/01/16 | 1,530 | 1,662 | 1,521 | 1,652 | +148 | +9.8% | 113,200 |
| 2024/01/15 | 1,492 | 1,515 | 1,492 | 1,504 | +12 | +0.8% | 25,100 |
251～
300
件表示中 / 6088件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 130,800円 | -0.8% | +13.4% | 5.73% | 5.32倍 | 0.63倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| 天満屋ス | 93,500円 | +0.2% | +4.8% | 1.50% | 8.95倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ペッパー | 16,600円 | +2.3% | +24.3% | 0.00% | 182.42倍 | 3.15倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| トウキョベース | 22,400円 | +11.4% | +8.5% | 2.68% | 10.82倍 | 1.91倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| スーパーＶ | 73,200円 | -4.8% | - | 0.00% | - | 2.66倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
市場注目の銘柄
チャート関連のコラム
