ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,530 | 1,530 | 1,506 | 1,506 | -14 | -0.9% | 12,300 |
| 2024/11/01 | 1,530 | 1,560 | 1,520 | 1,520 | -18 | -1.2% | 18,400 |
| 2024/10/31 | 1,507 | 1,550 | 1,495 | 1,538 | +27 | +1.8% | 28,700 |
| 2024/10/30 | 1,560 | 1,563 | 1,511 | 1,511 | -49 | -3.1% | 69,200 |
| 2024/10/29 | 1,541 | 1,568 | 1,508 | 1,560 | +20 | +1.3% | 54,300 |
| 2024/10/28 | 1,547 | 1,567 | 1,532 | 1,540 | -19 | -1.2% | 41,900 |
| 2024/10/25 | 1,639 | 1,643 | 1,531 | 1,559 | ±0 | ±0% | 212,700 |
| 2024/10/24 | 1,524 | 1,578 | 1,505 | 1,559 | +38 | +2.5% | 82,300 |
| 2024/10/23 | 1,538 | 1,538 | 1,516 | 1,521 | -12 | -0.8% | 9,700 |
| 2024/10/22 | 1,550 | 1,551 | 1,520 | 1,533 | -11 | -0.7% | 13,200 |
| 2024/10/21 | 1,544 | 1,559 | 1,531 | 1,544 | +19 | +1.2% | 19,000 |
| 2024/10/18 | 1,491 | 1,527 | 1,491 | 1,525 | +34 | +2.3% | 19,400 |
| 2024/10/17 | 1,499 | 1,499 | 1,486 | 1,491 | +5 | +0.3% | 5,200 |
| 2024/10/16 | 1,456 | 1,489 | 1,456 | 1,486 | +13 | +0.9% | 7,100 |
| 2024/10/15 | 1,454 | 1,476 | 1,450 | 1,473 | +15 | +1% | 9,100 |
| 2024/10/11 | 1,451 | 1,458 | 1,446 | 1,458 | +3 | +0.2% | 4,900 |
| 2024/10/10 | 1,476 | 1,476 | 1,430 | 1,455 | -21 | -1.4% | 20,600 |
| 2024/10/09 | 1,481 | 1,481 | 1,450 | 1,476 | +25 | +1.7% | 8,700 |
| 2024/10/08 | 1,479 | 1,479 | 1,444 | 1,451 | -40 | -2.7% | 11,900 |
| 2024/10/07 | 1,473 | 1,499 | 1,466 | 1,491 | +36 | +2.5% | 11,900 |
| 2024/10/04 | 1,466 | 1,466 | 1,455 | 1,455 | -9 | -0.6% | 6,600 |
| 2024/10/03 | 1,472 | 1,482 | 1,464 | 1,464 | +1 | +0.1% | 4,900 |
| 2024/10/02 | 1,484 | 1,488 | 1,455 | 1,463 | -27 | -1.8% | 12,100 |
| 2024/10/01 | 1,488 | 1,498 | 1,479 | 1,490 | +7 | +0.5% | 6,500 |
| 2024/09/30 | 1,486 | 1,512 | 1,476 | 1,483 | -37 | -2.4% | 15,800 |
| 2024/09/27 | 1,529 | 1,533 | 1,513 | 1,520 | -11 | -0.7% | 11,900 |
| 2024/09/26 | 1,504 | 1,537 | 1,504 | 1,531 | +31 | +2.1% | 17,200 |
| 2024/09/25 | 1,512 | 1,522 | 1,500 | 1,500 | -12 | -0.8% | 9,900 |
| 2024/09/24 | 1,516 | 1,530 | 1,509 | 1,512 | -3 | -0.2% | 15,900 |
| 2024/09/20 | 1,506 | 1,525 | 1,500 | 1,515 | +9 | +0.6% | 17,100 |
| 2024/09/19 | 1,515 | 1,524 | 1,498 | 1,506 | -61 | -3.9% | 36,300 |
| 2024/09/18 | 1,556 | 1,593 | 1,556 | 1,567 | +31 | +2% | 22,300 |
| 2024/09/17 | 1,555 | 1,570 | 1,521 | 1,536 | -19 | -1.2% | 10,300 |
| 2024/09/13 | 1,524 | 1,560 | 1,508 | 1,555 | +30 | +2% | 13,100 |
| 2024/09/12 | 1,530 | 1,572 | 1,513 | 1,525 | +7 | +0.5% | 14,900 |
| 2024/09/11 | 1,582 | 1,582 | 1,512 | 1,518 | -64 | -4% | 12,900 |
| 2024/09/10 | 1,595 | 1,597 | 1,576 | 1,582 | +6 | +0.4% | 4,000 |
| 2024/09/09 | 1,550 | 1,603 | 1,550 | 1,576 | ±0 | ±0% | 23,400 |
| 2024/09/06 | 1,656 | 1,656 | 1,576 | 1,576 | -52 | -3.2% | 12,800 |
| 2024/09/05 | 1,735 | 1,740 | 1,612 | 1,628 | -110 | -6.3% | 58,600 |
| 2024/09/04 | 1,655 | 1,779 | 1,644 | 1,738 | +43 | +2.5% | 85,300 |
| 2024/09/03 | 1,646 | 1,695 | 1,635 | 1,695 | +49 | +3% | 24,600 |
| 2024/09/02 | 1,625 | 1,646 | 1,607 | 1,646 | +26 | +1.6% | 20,900 |
| 2024/08/30 | 1,590 | 1,626 | 1,590 | 1,620 | +32 | +2% | 25,000 |
| 2024/08/29 | 1,578 | 1,614 | 1,569 | 1,588 | +9 | +0.6% | 21,300 |
| 2024/08/28 | 1,572 | 1,587 | 1,557 | 1,579 | +7 | +0.4% | 9,600 |
| 2024/08/27 | 1,533 | 1,577 | 1,533 | 1,572 | +26 | +1.7% | 16,600 |
| 2024/08/26 | 1,542 | 1,555 | 1,529 | 1,546 | +19 | +1.2% | 12,500 |
| 2024/08/23 | 1,515 | 1,533 | 1,513 | 1,527 | +12 | +0.8% | 13,100 |
| 2024/08/22 | 1,494 | 1,515 | 1,494 | 1,515 | +23 | +1.5% | 13,200 |
101～
150
件表示中 / 6088件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 137,800円 | -0.8% | +13.4% | 5.44% | 5.60倍 | 0.66倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| 天満屋ス | 95,200円 | +0.2% | +4.8% | 1.47% | 9.11倍 | 0.43倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ペッパー | 18,400円 | +2.3% | +24.3% | 0.00% | 202.20倍 | 3.49倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| トウキョベース | 24,500円 | +11.4% | +8.5% | 2.45% | 11.83倍 | 2.09倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| スーパーＶ | 84,000円 | -4.8% | - | 0.00% | - | 3.05倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
市場注目の銘柄
チャート関連のコラム
