ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/16 | 1,419 | 1,445 | 1,400 | 1,414 | -16 | -1.1% | 3,000 |
| 2025/04/15 | 1,410 | 1,440 | 1,410 | 1,430 | +22 | +1.6% | 1,800 |
| 2025/04/14 | 1,405 | 1,443 | 1,405 | 1,408 | +4 | +0.3% | 3,600 |
| 2025/04/11 | 1,366 | 1,405 | 1,366 | 1,404 | +24 | +1.7% | 3,700 |
| 2025/04/10 | 1,400 | 1,431 | 1,376 | 1,380 | +37 | +2.8% | 8,200 |
| 2025/04/09 | 1,363 | 1,375 | 1,320 | 1,343 | -46 | -3.3% | 9,700 |
| 2025/04/08 | 1,342 | 1,399 | 1,335 | 1,389 | +130 | +10.3% | 9,200 |
| 2025/04/07 | 1,318 | 1,325 | 1,259 | 1,259 | -119 | -8.6% | 15,200 |
| 2025/04/04 | 1,422 | 1,422 | 1,345 | 1,378 | -58 | -4% | 11,700 |
| 2025/04/03 | 1,471 | 1,471 | 1,434 | 1,436 | -36 | -2.4% | 10,700 |
| 2025/04/02 | 1,481 | 1,481 | 1,462 | 1,472 | -13 | -0.9% | 6,200 |
| 2025/04/01 | 1,500 | 1,500 | 1,485 | 1,485 | -14 | -0.9% | 4,700 |
| 2025/03/31 | 1,507 | 1,507 | 1,491 | 1,499 | -8 | -0.5% | 6,700 |
| 2025/03/28 | 1,509 | 1,520 | 1,506 | 1,507 | -13 | -0.9% | 2,800 |
| 2025/03/27 | 1,510 | 1,520 | 1,506 | 1,520 | +13 | +0.9% | 5,900 |
| 2025/03/26 | 1,512 | 1,513 | 1,503 | 1,507 | +2 | +0.1% | 3,000 |
| 2025/03/25 | 1,504 | 1,514 | 1,504 | 1,505 | +3 | +0.2% | 1,800 |
| 2025/03/24 | 1,506 | 1,508 | 1,501 | 1,502 | -2 | -0.1% | 4,600 |
| 2025/03/21 | 1,503 | 1,519 | 1,503 | 1,504 | -8 | -0.5% | 8,500 |
| 2025/03/19 | 1,516 | 1,517 | 1,511 | 1,512 | -4 | -0.3% | 2,600 |
| 2025/03/18 | 1,511 | 1,522 | 1,511 | 1,516 | -30 | -1.9% | 10,100 |
| 2025/03/17 | 1,557 | 1,557 | 1,544 | 1,546 | +6 | +0.4% | 5,300 |
| 2025/03/14 | 1,530 | 1,540 | 1,530 | 1,540 | +6 | +0.4% | 1,500 |
| 2025/03/13 | 1,530 | 1,543 | 1,530 | 1,534 | +4 | +0.3% | 1,500 |
| 2025/03/12 | 1,527 | 1,541 | 1,522 | 1,530 | +2 | +0.1% | 4,800 |
| 2025/03/11 | 1,539 | 1,539 | 1,507 | 1,528 | -19 | -1.2% | 5,600 |
| 2025/03/10 | 1,548 | 1,550 | 1,545 | 1,547 | +7 | +0.5% | 8,200 |
| 2025/03/07 | 1,536 | 1,543 | 1,536 | 1,540 | +2 | +0.1% | 5,700 |
| 2025/03/06 | 1,530 | 1,540 | 1,530 | 1,538 | +5 | +0.3% | 2,900 |
| 2025/03/05 | 1,522 | 1,542 | 1,522 | 1,533 | +6 | +0.4% | 4,500 |
| 2025/03/04 | 1,520 | 1,530 | 1,520 | 1,527 | +2 | +0.1% | 10,400 |
| 2025/03/03 | 1,507 | 1,530 | 1,507 | 1,525 | +17 | +1.1% | 11,000 |
| 2025/02/28 | 1,499 | 1,510 | 1,499 | 1,508 | +8 | +0.5% | 9,000 |
| 2025/02/27 | 1,493 | 1,507 | 1,493 | 1,500 | +10 | +0.7% | 9,600 |
| 2025/02/26 | 1,501 | 1,502 | 1,490 | 1,490 | -10 | -0.7% | 95,700 |
| 2025/02/25 | 1,495 | 1,523 | 1,495 | 1,500 | -3 | -0.2% | 4,300 |
| 2025/02/21 | 1,511 | 1,517 | 1,503 | 1,503 | -7 | -0.5% | 4,600 |
| 2025/02/20 | 1,509 | 1,513 | 1,505 | 1,510 | ±0 | ±0% | 14,000 |
| 2025/02/19 | 1,493 | 1,515 | 1,493 | 1,510 | +7 | +0.5% | 8,100 |
| 2025/02/18 | 1,492 | 1,507 | 1,492 | 1,503 | +1 | +0.1% | 6,000 |
| 2025/02/17 | 1,516 | 1,516 | 1,502 | 1,502 | -1 | -0.1% | 5,100 |
| 2025/02/14 | 1,480 | 1,515 | 1,480 | 1,503 | +26 | +1.8% | 16,300 |
| 2025/02/13 | 1,477 | 1,479 | 1,471 | 1,477 | -1 | -0.1% | 3,900 |
| 2025/02/12 | 1,476 | 1,478 | 1,462 | 1,478 | +16 | +1.1% | 8,500 |
| 2025/02/10 | 1,457 | 1,472 | 1,457 | 1,462 | -19 | -1.3% | 21,000 |
| 2025/02/07 | 1,458 | 1,489 | 1,452 | 1,481 | +21 | +1.4% | 10,700 |
| 2025/02/06 | 1,436 | 1,468 | 1,436 | 1,460 | +20 | +1.4% | 8,100 |
| 2025/02/05 | 1,442 | 1,451 | 1,439 | 1,440 | -2 | -0.1% | 7,700 |
| 2025/02/04 | 1,450 | 1,460 | 1,441 | 1,442 | +1 | +0.1% | 13,500 |
| 2025/02/03 | 1,459 | 1,459 | 1,441 | 1,441 | -21 | -1.4% | 22,500 |
101～
150
件表示中 / 6196件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 171,400円 | -1.1% | -15.5% | 4.38% | 8.77倍 | 0.79倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| リネットＪＰＮ | 93,600円 | -14.4% | - | 0.00% | 68.32倍 | 21.39倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| クラシコム | 184,500円 | +20.1% | -13.0% | 2.01% | 20.92倍 | 2.74倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 千趣会 | 24,500円 | -7.9% | - | 0.00% | 2.76倍 | 1.04倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| ハークスレイ | 66,300円 | +16.7% | -23.2% | 4.22% | 12.26倍 | 0.50倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
市場注目の銘柄
チャート関連のコラム
