ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,586 | 1,601 | 1,558 | 1,579 | -31 | -1.9% | 8,800 |
| 2024/12/17 | 1,586 | 1,611 | 1,586 | 1,610 | +19 | +1.2% | 8,000 |
| 2024/12/16 | 1,595 | 1,600 | 1,589 | 1,591 | -1 | -0.1% | 4,100 |
| 2024/12/13 | 1,581 | 1,595 | 1,581 | 1,592 | +10 | +0.6% | 5,400 |
| 2024/12/12 | 1,581 | 1,592 | 1,581 | 1,582 | -3 | -0.2% | 7,200 |
| 2024/12/11 | 1,580 | 1,593 | 1,578 | 1,585 | ±0 | ±0% | 10,400 |
| 2024/12/10 | 1,577 | 1,585 | 1,576 | 1,585 | +2 | +0.1% | 6,900 |
| 2024/12/09 | 1,577 | 1,584 | 1,575 | 1,583 | +10 | +0.6% | 6,000 |
| 2024/12/06 | 1,550 | 1,573 | 1,542 | 1,573 | +28 | +1.8% | 12,000 |
| 2024/12/05 | 1,542 | 1,549 | 1,542 | 1,545 | +4 | +0.3% | 3,200 |
| 2024/12/04 | 1,532 | 1,548 | 1,532 | 1,541 | -4 | -0.3% | 23,000 |
| 2024/12/03 | 1,537 | 1,546 | 1,533 | 1,545 | +11 | +0.7% | 8,000 |
| 2024/12/02 | 1,524 | 1,537 | 1,524 | 1,534 | +10 | +0.7% | 4,600 |
| 2024/11/29 | 1,527 | 1,536 | 1,524 | 1,524 | -7 | -0.5% | 5,000 |
| 2024/11/28 | 1,520 | 1,536 | 1,520 | 1,531 | +6 | +0.4% | 4,600 |
| 2024/11/27 | 1,529 | 1,535 | 1,525 | 1,525 | -3 | -0.2% | 7,000 |
| 2024/11/26 | 1,520 | 1,538 | 1,520 | 1,528 | +7 | +0.5% | 10,000 |
| 2024/11/25 | 1,529 | 1,533 | 1,521 | 1,521 | -6 | -0.4% | 7,300 |
| 2024/11/22 | 1,542 | 1,545 | 1,526 | 1,527 | -3 | -0.2% | 12,000 |
| 2024/11/21 | 1,535 | 1,542 | 1,521 | 1,530 | -15 | -1% | 5,300 |
| 2024/11/20 | 1,532 | 1,547 | 1,532 | 1,545 | +13 | +0.8% | 4,700 |
| 2024/11/19 | 1,533 | 1,540 | 1,530 | 1,532 | +6 | +0.4% | 3,500 |
| 2024/11/18 | 1,525 | 1,531 | 1,520 | 1,526 | +1 | +0.1% | 4,600 |
| 2024/11/15 | 1,530 | 1,531 | 1,521 | 1,525 | -2 | -0.1% | 3,400 |
| 2024/11/14 | 1,534 | 1,539 | 1,523 | 1,527 | -6 | -0.4% | 6,200 |
| 2024/11/13 | 1,540 | 1,540 | 1,530 | 1,533 | -10 | -0.6% | 5,400 |
| 2024/11/12 | 1,521 | 1,543 | 1,521 | 1,543 | +28 | +1.8% | 13,300 |
| 2024/11/11 | 1,515 | 1,526 | 1,514 | 1,515 | -6 | -0.4% | 3,700 |
| 2024/11/08 | 1,537 | 1,537 | 1,513 | 1,521 | -15 | -1% | 12,700 |
| 2024/11/07 | 1,525 | 1,544 | 1,523 | 1,536 | +23 | +1.5% | 9,500 |
| 2024/11/06 | 1,505 | 1,529 | 1,505 | 1,513 | +7 | +0.5% | 11,600 |
| 2024/11/05 | 1,530 | 1,530 | 1,506 | 1,506 | -14 | -0.9% | 12,300 |
| 2024/11/01 | 1,530 | 1,560 | 1,520 | 1,520 | -18 | -1.2% | 18,400 |
| 2024/10/31 | 1,507 | 1,550 | 1,495 | 1,538 | +27 | +1.8% | 28,700 |
| 2024/10/30 | 1,560 | 1,563 | 1,511 | 1,511 | -49 | -3.1% | 69,200 |
| 2024/10/29 | 1,541 | 1,568 | 1,508 | 1,560 | +20 | +1.3% | 54,300 |
| 2024/10/28 | 1,547 | 1,567 | 1,532 | 1,540 | -19 | -1.2% | 41,900 |
| 2024/10/25 | 1,639 | 1,643 | 1,531 | 1,559 | ±0 | ±0% | 212,700 |
| 2024/10/24 | 1,524 | 1,578 | 1,505 | 1,559 | +38 | +2.5% | 82,300 |
| 2024/10/23 | 1,538 | 1,538 | 1,516 | 1,521 | -12 | -0.8% | 9,700 |
| 2024/10/22 | 1,550 | 1,551 | 1,520 | 1,533 | -11 | -0.7% | 13,200 |
| 2024/10/21 | 1,544 | 1,559 | 1,531 | 1,544 | +19 | +1.2% | 19,000 |
| 2024/10/18 | 1,491 | 1,527 | 1,491 | 1,525 | +34 | +2.3% | 19,400 |
| 2024/10/17 | 1,499 | 1,499 | 1,486 | 1,491 | +5 | +0.3% | 5,200 |
| 2024/10/16 | 1,456 | 1,489 | 1,456 | 1,486 | +13 | +0.9% | 7,100 |
| 2024/10/15 | 1,454 | 1,476 | 1,450 | 1,473 | +15 | +1% | 9,100 |
| 2024/10/11 | 1,451 | 1,458 | 1,446 | 1,458 | +3 | +0.2% | 4,900 |
| 2024/10/10 | 1,476 | 1,476 | 1,430 | 1,455 | -21 | -1.4% | 20,600 |
| 2024/10/09 | 1,481 | 1,481 | 1,450 | 1,476 | +25 | +1.7% | 8,700 |
| 2024/10/08 | 1,479 | 1,479 | 1,444 | 1,451 | -40 | -2.7% | 11,900 |
101～
150
件表示中 / 6119件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 146,100円 | -1.1% | -15.5% | 5.13% | 7.47倍 | 0.68倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 89,000円 | - | - | - | - | -7.97倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| サンデー | 105,800円 | +2.6% | - | 0.47% | 1137.63倍 | 1.24倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ハルメクＨＤ | 101,600円 | +3.2% | +42.2% | 2.95% | 12.42倍 | 1.36倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| トラスト | 40,800円 | - | - | - | - | 1.03倍 |
|
レンタカー事業とアフリカ等への中古車輸出が経営の２本柱。南アフリカでディーラー展開も |
市場注目の銘柄
チャート関連のコラム
