ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,536 | 1,543 | 1,536 | 1,540 | +2 | +0.1% | 5,700 |
| 2025/03/06 | 1,530 | 1,540 | 1,530 | 1,538 | +5 | +0.3% | 2,900 |
| 2025/03/05 | 1,522 | 1,542 | 1,522 | 1,533 | +6 | +0.4% | 4,500 |
| 2025/03/04 | 1,520 | 1,530 | 1,520 | 1,527 | +2 | +0.1% | 10,400 |
| 2025/03/03 | 1,507 | 1,530 | 1,507 | 1,525 | +17 | +1.1% | 11,000 |
| 2025/02/28 | 1,499 | 1,510 | 1,499 | 1,508 | +8 | +0.5% | 9,000 |
| 2025/02/27 | 1,493 | 1,507 | 1,493 | 1,500 | +10 | +0.7% | 9,600 |
| 2025/02/26 | 1,501 | 1,502 | 1,490 | 1,490 | -10 | -0.7% | 95,700 |
| 2025/02/25 | 1,495 | 1,523 | 1,495 | 1,500 | -3 | -0.2% | 4,300 |
| 2025/02/21 | 1,511 | 1,517 | 1,503 | 1,503 | -7 | -0.5% | 4,600 |
| 2025/02/20 | 1,509 | 1,513 | 1,505 | 1,510 | ±0 | ±0% | 14,000 |
| 2025/02/19 | 1,493 | 1,515 | 1,493 | 1,510 | +7 | +0.5% | 8,100 |
| 2025/02/18 | 1,492 | 1,507 | 1,492 | 1,503 | +1 | +0.1% | 6,000 |
| 2025/02/17 | 1,516 | 1,516 | 1,502 | 1,502 | -1 | -0.1% | 5,100 |
| 2025/02/14 | 1,480 | 1,515 | 1,480 | 1,503 | +26 | +1.8% | 16,300 |
| 2025/02/13 | 1,477 | 1,479 | 1,471 | 1,477 | -1 | -0.1% | 3,900 |
| 2025/02/12 | 1,476 | 1,478 | 1,462 | 1,478 | +16 | +1.1% | 8,500 |
| 2025/02/10 | 1,457 | 1,472 | 1,457 | 1,462 | -19 | -1.3% | 21,000 |
| 2025/02/07 | 1,458 | 1,489 | 1,452 | 1,481 | +21 | +1.4% | 10,700 |
| 2025/02/06 | 1,436 | 1,468 | 1,436 | 1,460 | +20 | +1.4% | 8,100 |
| 2025/02/05 | 1,442 | 1,451 | 1,439 | 1,440 | -2 | -0.1% | 7,700 |
| 2025/02/04 | 1,450 | 1,460 | 1,441 | 1,442 | +1 | +0.1% | 13,500 |
| 2025/02/03 | 1,459 | 1,459 | 1,441 | 1,441 | -21 | -1.4% | 22,500 |
| 2025/01/31 | 1,466 | 1,474 | 1,459 | 1,462 | -4 | -0.3% | 16,700 |
| 2025/01/30 | 1,509 | 1,515 | 1,459 | 1,466 | -44 | -2.9% | 117,800 |
| 2025/01/29 | 1,528 | 1,532 | 1,510 | 1,510 | -18 | -1.2% | 16,100 |
| 2025/01/28 | 1,535 | 1,554 | 1,524 | 1,528 | -9 | -0.6% | 22,000 |
| 2025/01/27 | 1,550 | 1,576 | 1,530 | 1,537 | -114 | -6.9% | 63,300 |
| 2025/01/24 | 1,705 | 1,706 | 1,623 | 1,651 | -43 | -2.5% | 43,200 |
| 2025/01/23 | 1,701 | 1,709 | 1,675 | 1,694 | -7 | -0.4% | 12,500 |
| 2025/01/22 | 1,709 | 1,719 | 1,697 | 1,701 | -8 | -0.5% | 11,900 |
| 2025/01/21 | 1,705 | 1,718 | 1,692 | 1,709 | -13 | -0.8% | 9,300 |
| 2025/01/20 | 1,693 | 1,725 | 1,693 | 1,722 | +13 | +0.8% | 9,100 |
| 2025/01/17 | 1,681 | 1,709 | 1,674 | 1,709 | +19 | +1.1% | 15,300 |
| 2025/01/16 | 1,699 | 1,715 | 1,674 | 1,690 | -9 | -0.5% | 13,700 |
| 2025/01/15 | 1,697 | 1,718 | 1,690 | 1,699 | -9 | -0.5% | 5,800 |
| 2025/01/14 | 1,670 | 1,710 | 1,670 | 1,708 | +37 | +2.2% | 12,800 |
| 2025/01/10 | 1,671 | 1,697 | 1,671 | 1,671 | -17 | -1% | 3,500 |
| 2025/01/09 | 1,675 | 1,699 | 1,675 | 1,688 | -4 | -0.2% | 8,200 |
| 2025/01/08 | 1,683 | 1,696 | 1,682 | 1,692 | -2 | -0.1% | 7,200 |
| 2025/01/07 | 1,700 | 1,707 | 1,691 | 1,694 | -6 | -0.4% | 4,700 |
| 2025/01/06 | 1,702 | 1,728 | 1,686 | 1,700 | +20 | +1.2% | 22,800 |
| 2024/12/30 | 1,650 | 1,680 | 1,638 | 1,680 | +32 | +1.9% | 19,400 |
| 2024/12/27 | 1,601 | 1,648 | 1,597 | 1,648 | +52 | +3.3% | 15,200 |
| 2024/12/26 | 1,606 | 1,612 | 1,596 | 1,596 | -15 | -0.9% | 6,000 |
| 2024/12/25 | 1,602 | 1,611 | 1,594 | 1,611 | +6 | +0.4% | 6,500 |
| 2024/12/24 | 1,600 | 1,605 | 1,595 | 1,605 | +13 | +0.8% | 4,700 |
| 2024/12/23 | 1,592 | 1,605 | 1,592 | 1,592 | -3 | -0.2% | 3,900 |
| 2024/12/20 | 1,612 | 1,612 | 1,595 | 1,595 | -17 | -1.1% | 4,500 |
| 2024/12/19 | 1,575 | 1,612 | 1,575 | 1,612 | +33 | +2.1% | 12,200 |
51～
100
件表示中 / 6119件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 146,100円 | -1.1% | -15.5% | 5.13% | 7.47倍 | 0.68倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 89,000円 | - | - | - | - | -7.97倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| サンデー | 105,800円 | +2.6% | - | 0.47% | 1137.63倍 | 1.24倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ハルメクＨＤ | 101,600円 | +3.2% | +42.2% | 2.95% | 12.42倍 | 1.36倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| トラスト | 40,800円 | - | - | - | - | 1.03倍 |
|
レンタカー事業とアフリカ等への中古車輸出が経営の２本柱。南アフリカでディーラー展開も |
市場注目の銘柄
チャート関連のコラム
