ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,705 | 1,718 | 1,692 | 1,709 | -13 | -0.8% | 9,300 |
| 2025/01/20 | 1,693 | 1,725 | 1,693 | 1,722 | +13 | +0.8% | 9,100 |
| 2025/01/17 | 1,681 | 1,709 | 1,674 | 1,709 | +19 | +1.1% | 15,300 |
| 2025/01/16 | 1,699 | 1,715 | 1,674 | 1,690 | -9 | -0.5% | 13,700 |
| 2025/01/15 | 1,697 | 1,718 | 1,690 | 1,699 | -9 | -0.5% | 5,800 |
| 2025/01/14 | 1,670 | 1,710 | 1,670 | 1,708 | +37 | +2.2% | 12,800 |
| 2025/01/10 | 1,671 | 1,697 | 1,671 | 1,671 | -17 | -1% | 3,500 |
| 2025/01/09 | 1,675 | 1,699 | 1,675 | 1,688 | -4 | -0.2% | 8,200 |
| 2025/01/08 | 1,683 | 1,696 | 1,682 | 1,692 | -2 | -0.1% | 7,200 |
| 2025/01/07 | 1,700 | 1,707 | 1,691 | 1,694 | -6 | -0.4% | 4,700 |
| 2025/01/06 | 1,702 | 1,728 | 1,686 | 1,700 | +20 | +1.2% | 22,800 |
| 2024/12/30 | 1,650 | 1,680 | 1,638 | 1,680 | +32 | +1.9% | 19,400 |
| 2024/12/27 | 1,601 | 1,648 | 1,597 | 1,648 | +52 | +3.3% | 15,200 |
| 2024/12/26 | 1,606 | 1,612 | 1,596 | 1,596 | -15 | -0.9% | 6,000 |
| 2024/12/25 | 1,602 | 1,611 | 1,594 | 1,611 | +6 | +0.4% | 6,500 |
| 2024/12/24 | 1,600 | 1,605 | 1,595 | 1,605 | +13 | +0.8% | 4,700 |
| 2024/12/23 | 1,592 | 1,605 | 1,592 | 1,592 | -3 | -0.2% | 3,900 |
| 2024/12/20 | 1,612 | 1,612 | 1,595 | 1,595 | -17 | -1.1% | 4,500 |
| 2024/12/19 | 1,575 | 1,612 | 1,575 | 1,612 | +33 | +2.1% | 12,200 |
| 2024/12/18 | 1,586 | 1,601 | 1,558 | 1,579 | -31 | -1.9% | 8,800 |
| 2024/12/17 | 1,586 | 1,611 | 1,586 | 1,610 | +19 | +1.2% | 8,000 |
| 2024/12/16 | 1,595 | 1,600 | 1,589 | 1,591 | -1 | -0.1% | 4,100 |
| 2024/12/13 | 1,581 | 1,595 | 1,581 | 1,592 | +10 | +0.6% | 5,400 |
| 2024/12/12 | 1,581 | 1,592 | 1,581 | 1,582 | -3 | -0.2% | 7,200 |
| 2024/12/11 | 1,580 | 1,593 | 1,578 | 1,585 | ±0 | ±0% | 10,400 |
| 2024/12/10 | 1,577 | 1,585 | 1,576 | 1,585 | +2 | +0.1% | 6,900 |
| 2024/12/09 | 1,577 | 1,584 | 1,575 | 1,583 | +10 | +0.6% | 6,000 |
| 2024/12/06 | 1,550 | 1,573 | 1,542 | 1,573 | +28 | +1.8% | 12,000 |
| 2024/12/05 | 1,542 | 1,549 | 1,542 | 1,545 | +4 | +0.3% | 3,200 |
| 2024/12/04 | 1,532 | 1,548 | 1,532 | 1,541 | -4 | -0.3% | 23,000 |
| 2024/12/03 | 1,537 | 1,546 | 1,533 | 1,545 | +11 | +0.7% | 8,000 |
| 2024/12/02 | 1,524 | 1,537 | 1,524 | 1,534 | +10 | +0.7% | 4,600 |
| 2024/11/29 | 1,527 | 1,536 | 1,524 | 1,524 | -7 | -0.5% | 5,000 |
| 2024/11/28 | 1,520 | 1,536 | 1,520 | 1,531 | +6 | +0.4% | 4,600 |
| 2024/11/27 | 1,529 | 1,535 | 1,525 | 1,525 | -3 | -0.2% | 7,000 |
| 2024/11/26 | 1,520 | 1,538 | 1,520 | 1,528 | +7 | +0.5% | 10,000 |
| 2024/11/25 | 1,529 | 1,533 | 1,521 | 1,521 | -6 | -0.4% | 7,300 |
| 2024/11/22 | 1,542 | 1,545 | 1,526 | 1,527 | -3 | -0.2% | 12,000 |
| 2024/11/21 | 1,535 | 1,542 | 1,521 | 1,530 | -15 | -1% | 5,300 |
| 2024/11/20 | 1,532 | 1,547 | 1,532 | 1,545 | +13 | +0.8% | 4,700 |
| 2024/11/19 | 1,533 | 1,540 | 1,530 | 1,532 | +6 | +0.4% | 3,500 |
| 2024/11/18 | 1,525 | 1,531 | 1,520 | 1,526 | +1 | +0.1% | 4,600 |
| 2024/11/15 | 1,530 | 1,531 | 1,521 | 1,525 | -2 | -0.1% | 3,400 |
| 2024/11/14 | 1,534 | 1,539 | 1,523 | 1,527 | -6 | -0.4% | 6,200 |
| 2024/11/13 | 1,540 | 1,540 | 1,530 | 1,533 | -10 | -0.6% | 5,400 |
| 2024/11/12 | 1,521 | 1,543 | 1,521 | 1,543 | +28 | +1.8% | 13,300 |
| 2024/11/11 | 1,515 | 1,526 | 1,514 | 1,515 | -6 | -0.4% | 3,700 |
| 2024/11/08 | 1,537 | 1,537 | 1,513 | 1,521 | -15 | -1% | 12,700 |
| 2024/11/07 | 1,525 | 1,544 | 1,523 | 1,536 | +23 | +1.5% | 9,500 |
| 2024/11/06 | 1,505 | 1,529 | 1,505 | 1,513 | +7 | +0.5% | 11,600 |
51～
100
件表示中 / 6088件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 137,800円 | -0.8% | +13.4% | 5.44% | 5.60倍 | 0.66倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| 天満屋ス | 95,200円 | +0.2% | +4.8% | 1.47% | 9.11倍 | 0.43倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ペッパー | 18,400円 | +2.3% | +24.3% | 0.00% | 202.20倍 | 3.49倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| トウキョベース | 24,500円 | +11.4% | +8.5% | 2.45% | 11.83倍 | 2.09倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| スーパーＶ | 84,000円 | -4.8% | - | 0.00% | - | 3.05倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
市場注目の銘柄
チャート関連のコラム
