ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,490 | 1,495 | 1,490 | 1,493 | +3 | +0.2% | 2,800 |
| 2025/06/27 | 1,491 | 1,497 | 1,490 | 1,490 | -1 | -0.1% | 1,000 |
| 2025/06/26 | 1,500 | 1,500 | 1,490 | 1,491 | -9 | -0.6% | 1,400 |
| 2025/06/25 | 1,499 | 1,500 | 1,496 | 1,500 | +1 | +0.1% | 2,000 |
| 2025/06/24 | 1,496 | 1,499 | 1,496 | 1,499 | +2 | +0.1% | 2,300 |
| 2025/06/23 | 1,462 | 1,497 | 1,461 | 1,497 | +28 | +1.9% | 1,900 |
| 2025/06/20 | 1,500 | 1,505 | 1,438 | 1,469 | -31 | -2.1% | 16,300 |
| 2025/06/19 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 1,000 |
| 2025/06/18 | 1,483 | 1,496 | 1,483 | 1,490 | -8 | -0.5% | 2,400 |
| 2025/06/17 | 1,475 | 1,500 | 1,475 | 1,498 | +7 | +0.5% | 2,300 |
| 2025/06/16 | 1,493 | 1,510 | 1,490 | 1,491 | +12 | +0.8% | 2,400 |
| 2025/06/13 | 1,496 | 1,511 | 1,479 | 1,479 | -17 | -1.1% | 2,900 |
| 2025/06/12 | 1,505 | 1,505 | 1,496 | 1,496 | -10 | -0.7% | 1,300 |
| 2025/06/11 | 1,505 | 1,506 | 1,490 | 1,506 | -1 | -0.1% | 3,400 |
| 2025/06/10 | 1,494 | 1,512 | 1,494 | 1,507 | +6 | +0.4% | 1,500 |
| 2025/06/09 | 1,504 | 1,515 | 1,501 | 1,501 | -11 | -0.7% | 2,400 |
| 2025/06/06 | 1,501 | 1,516 | 1,498 | 1,512 | +13 | +0.9% | 2,000 |
| 2025/06/05 | 1,510 | 1,510 | 1,493 | 1,499 | +2 | +0.1% | 2,000 |
| 2025/06/04 | 1,502 | 1,502 | 1,497 | 1,497 | -4 | -0.3% | 1,800 |
| 2025/06/03 | 1,500 | 1,501 | 1,491 | 1,501 | ±0 | ±0% | 4,100 |
| 2025/06/02 | 1,517 | 1,517 | 1,477 | 1,501 | +14 | +0.9% | 9,800 |
| 2025/05/30 | 1,478 | 1,487 | 1,476 | 1,487 | +9 | +0.6% | 3,900 |
| 2025/05/29 | 1,476 | 1,478 | 1,470 | 1,478 | -2 | -0.1% | 1,700 |
| 2025/05/28 | 1,477 | 1,480 | 1,474 | 1,480 | +8 | +0.5% | 3,000 |
| 2025/05/27 | 1,466 | 1,472 | 1,466 | 1,472 | +6 | +0.4% | 2,800 |
| 2025/05/26 | 1,472 | 1,473 | 1,466 | 1,466 | -4 | -0.3% | 1,500 |
| 2025/05/23 | 1,462 | 1,470 | 1,461 | 1,470 | +9 | +0.6% | 1,500 |
| 2025/05/22 | 1,461 | 1,469 | 1,460 | 1,461 | -1 | -0.1% | 2,100 |
| 2025/05/21 | 1,462 | 1,470 | 1,461 | 1,462 | ±0 | ±0% | 2,700 |
| 2025/05/20 | 1,456 | 1,469 | 1,456 | 1,462 | +12 | +0.8% | 2,700 |
| 2025/05/19 | 1,449 | 1,458 | 1,449 | 1,450 | -3 | -0.2% | 2,700 |
| 2025/05/16 | 1,442 | 1,457 | 1,442 | 1,453 | +10 | +0.7% | 1,800 |
| 2025/05/15 | 1,455 | 1,455 | 1,442 | 1,443 | +3 | +0.2% | 2,500 |
| 2025/05/14 | 1,443 | 1,449 | 1,438 | 1,440 | -5 | -0.3% | 2,100 |
| 2025/05/13 | 1,442 | 1,455 | 1,442 | 1,445 | +5 | +0.3% | 3,100 |
| 2025/05/12 | 1,453 | 1,455 | 1,440 | 1,440 | -20 | -1.4% | 5,200 |
| 2025/05/09 | 1,438 | 1,460 | 1,438 | 1,460 | +22 | +1.5% | 2,800 |
| 2025/05/08 | 1,438 | 1,457 | 1,438 | 1,438 | -11 | -0.8% | 4,900 |
| 2025/05/07 | 1,437 | 1,460 | 1,437 | 1,449 | +4 | +0.3% | 4,100 |
| 2025/05/02 | 1,458 | 1,463 | 1,445 | 1,445 | -21 | -1.4% | 9,400 |
| 2025/05/01 | 1,470 | 1,470 | 1,444 | 1,466 | -11 | -0.7% | 2,900 |
| 2025/04/30 | 1,432 | 1,488 | 1,405 | 1,477 | +45 | +3.1% | 49,000 |
| 2025/04/28 | 1,440 | 1,466 | 1,420 | 1,432 | -5 | -0.3% | 13,200 |
| 2025/04/25 | 1,438 | 1,454 | 1,421 | 1,437 | +2 | +0.1% | 7,100 |
| 2025/04/24 | 1,412 | 1,436 | 1,412 | 1,435 | +7 | +0.5% | 5,800 |
| 2025/04/23 | 1,440 | 1,440 | 1,425 | 1,428 | +2 | +0.1% | 2,700 |
| 2025/04/22 | 1,424 | 1,432 | 1,424 | 1,426 | +1 | +0.1% | 2,200 |
| 2025/04/21 | 1,415 | 1,433 | 1,415 | 1,425 | +18 | +1.3% | 2,600 |
| 2025/04/18 | 1,400 | 1,430 | 1,400 | 1,407 | +6 | +0.4% | 2,500 |
| 2025/04/17 | 1,414 | 1,424 | 1,398 | 1,401 | -13 | -0.9% | 3,000 |
51～
100
件表示中 / 6196件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 171,400円 | -1.1% | -15.5% | 4.38% | 8.77倍 | 0.79倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| リネットＪＰＮ | 93,600円 | -14.4% | - | 0.00% | 68.32倍 | 21.39倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| クラシコム | 184,500円 | +20.1% | -13.0% | 2.01% | 20.92倍 | 2.74倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 千趣会 | 24,500円 | -7.9% | - | 0.00% | 2.76倍 | 1.04倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| ハークスレイ | 66,300円 | +16.7% | -23.2% | 4.22% | 12.26倍 | 0.50倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
市場注目の銘柄
チャート関連のコラム
