ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/01 | 2,010 | 2,020 | 2,000 | 2,000 | ±0 | ±0% | 29,900 |
| 2002/03/29 | 1,980 | 2,000 | 1,980 | 2,000 | -20 | -1% | 300 |
| 2002/03/28 | 2,000 | 2,020 | 2,000 | 2,020 | +20 | +1% | 9,900 |
| 2002/03/27 | 2,000 | 2,000 | 2,000 | 2,000 | +40 | +2% | 100 |
| 2002/03/26 | 1,960 | 1,960 | 1,960 | 1,960 | +40 | +2.1% | 100 |
| 2002/03/25 | 1,850 | 1,920 | 1,850 | 1,920 | +60 | +3.2% | 2,100 |
| 2002/03/22 | 1,950 | 1,950 | 1,850 | 1,860 | -90 | -4.6% | 21,400 |
| 2002/03/20 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 100 |
| 2002/03/19 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 1,000 |
| 2002/03/18 | 1,950 | 1,950 | 1,950 | 1,950 | -60 | -3% | 100 |
| 2002/03/15 | 2,000 | 2,010 | 2,000 | 2,010 | +10 | +0.5% | 500 |
| 2002/03/14 | 1,990 | 2,000 | 1,950 | 2,000 | ±0 | ±0% | 300 |
| 2002/03/13 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 7,100 |
| 2002/03/12 | 2,020 | 2,020 | 2,000 | 2,000 | ±0 | ±0% | 6,200 |
| 2002/03/11 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 100 |
| 2002/03/08 | 1,990 | 2,000 | 1,980 | 2,000 | +50 | +2.6% | 10,000 |
| 2002/03/07 | 1,960 | 1,980 | 1,950 | 1,950 | ±0 | ±0% | 4,400 |
| 2002/03/06 | 1,960 | 1,960 | 1,950 | 1,950 | -40 | -2% | 1,800 |
| 2002/03/05 | 1,990 | 2,000 | 1,990 | 1,990 | -10 | -0.5% | 7,800 |
| 2002/03/04 | 1,990 | 2,000 | 1,990 | 2,000 | ±0 | ±0% | 1,300 |
| 2002/03/01 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 1,100 |
| 2002/02/28 | 2,000 | 2,000 | 1,990 | 2,000 | -10 | -0.5% | 2,700 |
| 2002/02/27 | 1,990 | 2,010 | 1,990 | 2,010 | +10 | +0.5% | 2,800 |
| 2002/02/26 | 2,000 | 2,000 | 1,990 | 2,000 | ±0 | ±0% | 10,300 |
| 2002/02/25 | 2,000 | 2,070 | 1,990 | 2,000 | +20 | +1% | 7,900 |
| 2002/02/22 | 1,980 | 2,000 | 1,980 | 1,980 | -20 | -1% | 1,100 |
| 2002/02/21 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 100 |
| 2002/02/20 | 1,980 | 2,000 | 1,980 | 2,000 | +20 | +1% | 3,200 |
| 2002/02/19 | 1,980 | 1,980 | 1,980 | 1,980 | ±0 | ±0% | 1,000 |
| 2002/02/18 | 1,970 | 1,980 | 1,970 | 1,980 | ±0 | ±0% | 200 |
| 2002/02/15 | 1,950 | 1,990 | 1,950 | 1,980 | +50 | +2.6% | 1,500 |
| 2002/02/14 | 1,930 | 1,950 | 1,930 | 1,930 | ±0 | ±0% | 1,100 |
| 2002/02/13 | 1,910 | 1,930 | 1,910 | 1,930 | +20 | +1% | 3,900 |
| 2002/02/12 | 1,910 | 1,920 | 1,910 | 1,910 | -10 | -0.5% | 3,300 |
| 2002/02/08 | 1,910 | 1,920 | 1,910 | 1,920 | ±0 | ±0% | 6,700 |
| 2002/02/07 | 1,910 | 1,930 | 1,910 | 1,920 | ±0 | ±0% | 11,000 |
| 2002/02/06 | 1,900 | 1,920 | 1,900 | 1,920 | +20 | +1.1% | 17,500 |
| 2002/02/05 | 1,810 | 1,900 | 1,810 | 1,900 | ±0 | ±0% | 6,700 |
| 2002/02/04 | 1,910 | 1,910 | 1,880 | 1,900 | +20 | +1.1% | 2,900 |
| 2002/02/01 | 1,880 | 1,880 | 1,880 | 1,880 | +20 | +1.1% | 500 |
| 2002/01/31 | 1,910 | 1,930 | 1,860 | 1,860 | -40 | -2.1% | 2,700 |
| 2002/01/30 | 1,890 | 1,900 | 1,890 | 1,900 | +10 | +0.5% | 700 |
| 2002/01/29 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 200 |
| 2002/01/28 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 500 |
| 2002/01/25 | 1,900 | 1,900 | 1,890 | 1,890 | -10 | -0.5% | 4,800 |
| 2002/01/24 | 1,880 | 1,900 | 1,860 | 1,900 | -10 | -0.5% | 4,100 |
| 2002/01/23 | 1,910 | 1,920 | 1,910 | 1,910 | ±0 | ±0% | 1,200 |
| 2002/01/22 | 1,900 | 1,910 | 1,900 | 1,910 | +10 | +0.5% | 9,100 |
| 2002/01/21 | 1,870 | 1,920 | 1,870 | 1,900 | ±0 | ±0% | 1,200 |
| 2002/01/18 | 1,980 | 1,980 | 1,900 | 1,900 | -80 | -4% | 1,500 |
5551～
5600
件表示中 / 6001件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 152,700円 | -0.8% | +13.4% | 4.91% | 6.20倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 93,500円 | -2.9% | - | 0.00% | 83.93倍 | -3016.13倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
| スーパーＶ | 93,000円 | -4.8% | - | 0.00% | - | 3.38倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,300円 | +5.5% | -12.0% | 1.30% | 8.49倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム
