ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/06 | 520 | 539 | 518 | 534 | -5 | -0.9% | 3,600 |
| 2010/08/05 | 535 | 540 | 525 | 539 | +2 | +0.4% | 1,800 |
| 2010/08/04 | 535 | 540 | 520 | 537 | -6 | -1.1% | 500 |
| 2010/08/03 | 537 | 547 | 536 | 543 | -3 | -0.5% | 4,100 |
| 2010/08/02 | 543 | 556 | 541 | 546 | +6 | +1.1% | 13,400 |
| 2010/07/30 | 539 | 544 | 530 | 540 | +4 | +0.7% | 6,100 |
| 2010/07/29 | 529 | 537 | 529 | 536 | +11 | +2.1% | 4,500 |
| 2010/07/28 | 522 | 525 | 517 | 525 | +2 | +0.4% | 3,100 |
| 2010/07/27 | 520 | 523 | 518 | 523 | -1 | -0.2% | 2,100 |
| 2010/07/26 | 525 | 525 | 524 | 524 | +1 | +0.2% | 2,600 |
| 2010/07/23 | 517 | 525 | 508 | 523 | +11 | +2.1% | 3,700 |
| 2010/07/22 | 510 | 516 | 502 | 512 | -8 | -1.5% | 6,500 |
| 2010/07/21 | 519 | 521 | 511 | 520 | +6 | +1.2% | 3,700 |
| 2010/07/20 | 512 | 514 | 508 | 514 | ±0 | ±0% | 2,000 |
| 2010/07/16 | 510 | 522 | 510 | 514 | -5 | -1% | 3,400 |
| 2010/07/15 | 515 | 520 | 515 | 519 | -1 | -0.2% | 500 |
| 2010/07/14 | 516 | 520 | 513 | 520 | +1 | +0.2% | 2,800 |
| 2010/07/13 | 522 | 522 | 511 | 519 | +7 | +1.4% | 500 |
| 2010/07/12 | 522 | 527 | 505 | 512 | ±0 | ±0% | 3,500 |
| 2010/07/09 | 519 | 519 | 512 | 512 | -2 | -0.4% | 400 |
| 2010/07/08 | 513 | 515 | 513 | 514 | +1 | +0.2% | 1,300 |
| 2010/07/07 | 507 | 513 | 507 | 513 | +1 | +0.2% | 1,600 |
| 2010/07/06 | 504 | 512 | 504 | 512 | +3 | +0.6% | 600 |
| 2010/07/05 | 516 | 516 | 507 | 509 | +4 | +0.8% | 1,400 |
| 2010/07/02 | 505 | 506 | 505 | 505 | -3 | -0.6% | 3,500 |
| 2010/07/01 | 507 | 510 | 507 | 508 | +2 | +0.4% | 900 |
| 2010/06/30 | 512 | 515 | 501 | 506 | -9 | -1.7% | 5,500 |
| 2010/06/29 | 518 | 518 | 507 | 515 | -4 | -0.8% | 4,900 |
| 2010/06/28 | 530 | 532 | 510 | 519 | -13 | -2.4% | 6,800 |
| 2010/06/25 | 542 | 545 | 532 | 532 | -11 | -2% | 3,800 |
| 2010/06/24 | 540 | 545 | 538 | 543 | -3 | -0.5% | 1,600 |
| 2010/06/23 | 540 | 546 | 540 | 546 | -1 | -0.2% | 1,800 |
| 2010/06/22 | 541 | 547 | 539 | 547 | ±0 | ±0% | 1,700 |
| 2010/06/21 | 539 | 548 | 538 | 547 | +2 | +0.4% | 2,400 |
| 2010/06/18 | 553 | 553 | 535 | 545 | -8 | -1.4% | 8,800 |
| 2010/06/17 | 550 | 554 | 550 | 553 | +4 | +0.7% | 5,100 |
| 2010/06/16 | 548 | 549 | 534 | 549 | +6 | +1.1% | 5,000 |
| 2010/06/15 | 550 | 550 | 535 | 543 | -5 | -0.9% | 9,500 |
| 2010/06/14 | 559 | 559 | 544 | 548 | -8 | -1.4% | 2,300 |
| 2010/06/11 | 546 | 557 | 543 | 556 | +10 | +1.8% | 2,500 |
| 2010/06/10 | 550 | 555 | 535 | 546 | -3 | -0.5% | 3,900 |
| 2010/06/09 | 554 | 562 | 549 | 549 | -15 | -2.7% | 1,200 |
| 2010/06/08 | 561 | 564 | 546 | 564 | ±0 | ±0% | 3,000 |
| 2010/06/07 | 565 | 565 | 561 | 564 | -5 | -0.9% | 1,200 |
| 2010/06/04 | 564 | 571 | 560 | 569 | -3 | -0.5% | 2,200 |
| 2010/06/03 | 566 | 572 | 562 | 572 | +7 | +1.2% | 2,900 |
| 2010/06/02 | 565 | 566 | 559 | 565 | +5 | +0.9% | 17,300 |
| 2010/06/01 | 548 | 560 | 544 | 560 | +6 | +1.1% | 7,200 |
| 2010/05/31 | 550 | 555 | 550 | 554 | +1 | +0.2% | 3,000 |
| 2010/05/28 | 551 | 553 | 546 | 553 | +13 | +2.4% | 6,100 |
3601～
3650
件表示中 / 6102件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 143,500円 | -1.1% | -15.5% | 5.23% | 7.34倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| マンダラケ | 31,100円 | +3.8% | +3.6% | 0.32% | 6.72倍 | 0.93倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| 天満屋ス | 96,200円 | +0.9% | +1.8% | 1.46% | 6.99倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ダイワサイクル | 401,000円 | +12.2% | +1.6% | 1.70% | 11.83倍 | 1.99倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| ＶＥＧＡ | 102,000円 | -0.4% | +13.9% | 1.08% | 19.39倍 | 1.89倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
市場注目の銘柄
チャート関連のコラム
