ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/11 | 505 | 507 | 500 | 506 | -2 | -0.4% | 4,500 |
| 2010/03/10 | 510 | 510 | 501 | 508 | -2 | -0.4% | 4,000 |
| 2010/03/09 | 502 | 511 | 502 | 510 | +10 | +2% | 7,800 |
| 2010/03/08 | 502 | 510 | 500 | 500 | -2 | -0.4% | 12,100 |
| 2010/03/05 | 493 | 502 | 493 | 502 | +4 | +0.8% | 5,900 |
| 2010/03/04 | 503 | 503 | 491 | 498 | -7 | -1.4% | 5,600 |
| 2010/03/03 | 502 | 508 | 500 | 505 | -6 | -1.2% | 3,600 |
| 2010/03/02 | 511 | 511 | 503 | 511 | -1 | -0.2% | 5,100 |
| 2010/03/01 | 510 | 512 | 502 | 512 | +2 | +0.4% | 4,100 |
| 2010/02/26 | 511 | 513 | 505 | 510 | ±0 | ±0% | 6,000 |
| 2010/02/25 | 507 | 512 | 497 | 510 | +11 | +2.2% | 13,600 |
| 2010/02/24 | 507 | 507 | 495 | 499 | -8 | -1.6% | 3,900 |
| 2010/02/23 | 509 | 509 | 501 | 507 | ±0 | ±0% | 1,500 |
| 2010/02/22 | 495 | 508 | 493 | 507 | +1 | +0.2% | 13,800 |
| 2010/02/19 | 500 | 506 | 492 | 506 | -1 | -0.2% | 5,100 |
| 2010/02/18 | 503 | 510 | 500 | 507 | -3 | -0.6% | 1,800 |
| 2010/02/17 | 510 | 511 | 500 | 510 | +1 | +0.2% | 2,000 |
| 2010/02/16 | 508 | 509 | 500 | 509 | +1 | +0.2% | 1,700 |
| 2010/02/15 | 492 | 508 | 483 | 508 | +14 | +2.8% | 4,100 |
| 2010/02/12 | 483 | 497 | 482 | 494 | +5 | +1% | 1,900 |
| 2010/02/10 | 492 | 492 | 482 | 489 | +1 | +0.2% | 3,400 |
| 2010/02/09 | 489 | 489 | 482 | 488 | -9 | -1.8% | 8,200 |
| 2010/02/08 | 499 | 500 | 494 | 497 | -9 | -1.8% | 4,500 |
| 2010/02/05 | 500 | 508 | 498 | 506 | -7 | -1.4% | 6,600 |
| 2010/02/04 | 520 | 520 | 498 | 513 | -12 | -2.3% | 19,200 |
| 2010/02/03 | 517 | 526 | 517 | 525 | +8 | +1.5% | 6,500 |
| 2010/02/02 | 524 | 535 | 517 | 517 | -17 | -3.2% | 14,000 |
| 2010/02/01 | 560 | 560 | 521 | 534 | -14 | -2.6% | 20,200 |
| 2010/01/29 | 533 | 550 | 528 | 548 | +15 | +2.8% | 19,000 |
| 2010/01/28 | 522 | 533 | 522 | 533 | +18 | +3.5% | 9,100 |
| 2010/01/27 | 513 | 523 | 513 | 515 | -10 | -1.9% | 6,100 |
| 2010/01/26 | 509 | 525 | 509 | 525 | +14 | +2.7% | 8,200 |
| 2010/01/25 | 512 | 512 | 506 | 511 | -11 | -2.1% | 6,200 |
| 2010/01/22 | 511 | 523 | 510 | 522 | -7 | -1.3% | 10,500 |
| 2010/01/21 | 519 | 530 | 517 | 529 | +4 | +0.8% | 3,800 |
| 2010/01/20 | 534 | 535 | 516 | 525 | -8 | -1.5% | 18,100 |
| 2010/01/19 | 529 | 538 | 527 | 533 | -7 | -1.3% | 8,700 |
| 2010/01/18 | 537 | 542 | 532 | 540 | -1 | -0.2% | 6,900 |
| 2010/01/15 | 541 | 544 | 535 | 541 | +3 | +0.6% | 5,000 |
| 2010/01/14 | 535 | 538 | 529 | 538 | +3 | +0.6% | 7,600 |
| 2010/01/13 | 531 | 535 | 528 | 535 | -2 | -0.4% | 4,200 |
| 2010/01/12 | 528 | 538 | 528 | 537 | +4 | +0.8% | 7,700 |
| 2010/01/08 | 535 | 545 | 532 | 533 | -1 | -0.2% | 7,600 |
| 2010/01/07 | 539 | 544 | 534 | 534 | -9 | -1.7% | 8,300 |
| 2010/01/06 | 539 | 549 | 539 | 543 | -12 | -2.2% | 3,800 |
| 2010/01/05 | 550 | 560 | 545 | 555 | +5 | +0.9% | 2,000 |
| 2010/01/04 | 567 | 567 | 545 | 550 | +12 | +2.2% | 17,900 |
| 2009/12/30 | 532 | 538 | 527 | 538 | +12 | +2.3% | 6,500 |
| 2009/12/29 | 523 | 527 | 521 | 526 | +3 | +0.6% | 10,500 |
| 2009/12/28 | 536 | 543 | 523 | 523 | -21 | -3.9% | 21,600 |
3701～
3750
件表示中 / 6102件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 143,500円 | -1.1% | -15.5% | 5.23% | 7.34倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| マンダラケ | 31,100円 | +3.8% | +3.6% | 0.32% | 6.72倍 | 0.93倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| 天満屋ス | 96,200円 | +0.9% | +1.8% | 1.46% | 6.99倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ダイワサイクル | 401,000円 | +12.2% | +1.6% | 1.70% | 11.83倍 | 1.99倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| ＶＥＧＡ | 102,000円 | -0.4% | +13.9% | 1.08% | 19.39倍 | 1.89倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
市場注目の銘柄
チャート関連のコラム
