ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 1,019 | 1,020 | 1,011 | 1,011 | -9 | -0.9% | 5,900 |
| 2006/02/09 | 1,020 | 1,026 | 1,019 | 1,020 | -6 | -0.6% | 2,900 |
| 2006/02/08 | 1,030 | 1,031 | 1,021 | 1,026 | -3 | -0.3% | 2,500 |
| 2006/02/07 | 1,029 | 1,030 | 1,024 | 1,029 | ±0 | ±0% | 2,800 |
| 2006/02/06 | 1,020 | 1,030 | 1,018 | 1,029 | ±0 | ±0% | 3,300 |
| 2006/02/03 | 1,030 | 1,031 | 1,024 | 1,029 | -1 | -0.1% | 5,000 |
| 2006/02/02 | 1,040 | 1,043 | 1,030 | 1,030 | -4 | -0.4% | 8,000 |
| 2006/02/01 | 1,031 | 1,041 | 1,031 | 1,034 | +1 | +0.1% | 2,100 |
| 2006/01/31 | 1,035 | 1,036 | 1,033 | 1,033 | -3 | -0.3% | 1,600 |
| 2006/01/30 | 1,040 | 1,041 | 1,036 | 1,036 | -1 | -0.1% | 5,200 |
| 2006/01/27 | 1,030 | 1,041 | 1,030 | 1,037 | +7 | +0.7% | 1,400 |
| 2006/01/26 | 1,029 | 1,030 | 1,029 | 1,030 | -10 | -1% | 700 |
| 2006/01/25 | 1,037 | 1,040 | 1,024 | 1,040 | ±0 | ±0% | 3,000 |
| 2006/01/24 | 1,040 | 1,041 | 1,035 | 1,040 | +1 | +0.1% | 1,900 |
| 2006/01/23 | 1,042 | 1,043 | 1,039 | 1,039 | -8 | -0.8% | 5,800 |
| 2006/01/20 | 1,024 | 1,055 | 1,024 | 1,047 | +29 | +2.8% | 8,600 |
| 2006/01/19 | 990 | 1,018 | 990 | 1,018 | +26 | +2.6% | 6,300 |
| 2006/01/18 | 1,008 | 1,009 | 979 | 992 | -18 | -1.8% | 62,300 |
| 2006/01/17 | 1,041 | 1,042 | 1,010 | 1,010 | -32 | -3.1% | 33,800 |
| 2006/01/16 | 1,048 | 1,049 | 1,040 | 1,042 | -3 | -0.3% | 45,400 |
| 2006/01/13 | 1,045 | 1,050 | 1,043 | 1,045 | +1 | +0.1% | 28,700 |
| 2006/01/12 | 1,045 | 1,046 | 1,043 | 1,044 | -2 | -0.2% | 7,300 |
| 2006/01/11 | 1,048 | 1,049 | 1,037 | 1,046 | -2 | -0.2% | 12,700 |
| 2006/01/10 | 1,049 | 1,051 | 1,046 | 1,048 | +18 | +1.7% | 18,800 |
| 2006/01/06 | 1,049 | 1,051 | 1,029 | 1,030 | -19 | -1.8% | 39,200 |
| 2006/01/05 | 1,050 | 1,051 | 1,039 | 1,049 | ±0 | ±0% | 23,500 |
| 2006/01/04 | 1,149 | 1,150 | 1,049 | 1,049 | +19 | +1.8% | 28,100 |
| 2005/12/30 | 1,039 | 1,042 | 1,001 | 1,030 | -10 | -1% | 13,100 |
| 2005/12/29 | 1,047 | 1,051 | 1,035 | 1,040 | -8 | -0.8% | 6,900 |
| 2005/12/28 | 1,050 | 1,051 | 1,030 | 1,048 | -7 | -0.7% | 8,900 |
| 2005/12/27 | 1,061 | 1,061 | 1,049 | 1,055 | -18 | -1.7% | 21,400 |
| 2005/12/26 | 1,100 | 1,100 | 1,063 | 1,073 | -27 | -2.5% | 7,900 |
| 2005/12/22 | 1,140 | 1,142 | 1,090 | 1,100 | -40 | -3.5% | 10,900 |
| 2005/12/21 | 1,150 | 1,155 | 1,140 | 1,140 | -3 | -0.3% | 5,700 |
| 2005/12/20 | 1,141 | 1,174 | 1,141 | 1,143 | +5 | +0.4% | 6,200 |
| 2005/12/19 | 1,119 | 1,148 | 1,119 | 1,138 | +33 | +3% | 10,200 |
| 2005/12/16 | 1,055 | 1,105 | 1,050 | 1,105 | +55 | +5.2% | 10,800 |
| 2005/12/15 | 1,050 | 1,052 | 1,050 | 1,050 | ±0 | ±0% | 10,600 |
| 2005/12/14 | 1,065 | 1,065 | 1,048 | 1,050 | -23 | -2.1% | 4,600 |
| 2005/12/13 | 1,080 | 1,080 | 1,072 | 1,073 | -7 | -0.6% | 2,500 |
| 2005/12/12 | 1,100 | 1,100 | 1,075 | 1,080 | -20 | -1.8% | 4,700 |
| 2005/12/09 | 1,080 | 1,126 | 1,079 | 1,100 | +21 | +1.9% | 11,800 |
| 2005/12/08 | 1,081 | 1,082 | 1,075 | 1,079 | -2 | -0.2% | 8,700 |
| 2005/12/07 | 1,089 | 1,133 | 1,069 | 1,081 | -9 | -0.8% | 18,600 |
| 2005/12/06 | 992 | 1,090 | 992 | 1,090 | +105 | +10.7% | 11,500 |
| 2005/12/05 | 990 | 1,000 | 985 | 985 | -5 | -0.5% | 9,000 |
| 2005/12/02 | 973 | 991 | 973 | 990 | +20 | +2.1% | 15,000 |
| 2005/12/01 | 959 | 980 | 959 | 970 | +15 | +1.6% | 7,400 |
| 2005/11/30 | 997 | 999 | 951 | 955 | -42 | -4.2% | 23,800 |
| 2005/11/29 | 999 | 1,001 | 997 | 997 | -3 | -0.3% | 19,400 |
4601～
4650
件表示中 / 6001件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 152,100円 | -0.8% | +13.4% | 4.93% | 6.18倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 92,900円 | -2.9% | - | 0.00% | 83.39倍 | -2996.77倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
| スーパーＶ | 93,100円 | -4.8% | - | 0.00% | - | 3.38倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,600円 | +5.5% | -12.0% | 1.30% | 8.51倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム
