ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/01 | 1,397 | 1,397 | 1,395 | 1,395 | -3 | -0.2% | 200 |
| 2005/06/30 | 1,390 | 1,400 | 1,390 | 1,398 | +8 | +0.6% | 6,600 |
| 2005/06/29 | 1,410 | 1,415 | 1,390 | 1,390 | -20 | -1.4% | 9,500 |
| 2005/06/28 | 1,369 | 1,420 | 1,366 | 1,410 | +60 | +4.4% | 6,100 |
| 2005/06/27 | 1,385 | 1,390 | 1,350 | 1,350 | -40 | -2.9% | 7,200 |
| 2005/06/24 | 1,390 | 1,391 | 1,388 | 1,390 | ±0 | ±0% | 6,900 |
| 2005/06/23 | 1,400 | 1,401 | 1,390 | 1,390 | -40 | -2.8% | 13,300 |
| 2005/06/22 | 1,440 | 1,450 | 1,428 | 1,430 | -20 | -1.4% | 5,200 |
| 2005/06/21 | 1,450 | 1,452 | 1,450 | 1,450 | ±0 | ±0% | 1,800 |
| 2005/06/20 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 7,100 |
| 2005/06/17 | 1,460 | 1,460 | 1,440 | 1,450 | -30 | -2% | 3,700 |
| 2005/06/16 | 1,481 | 1,481 | 1,480 | 1,480 | ±0 | ±0% | 200 |
| 2005/06/15 | 1,482 | 1,482 | 1,480 | 1,480 | +5 | +0.3% | 400 |
| 2005/06/14 | 1,462 | 1,480 | 1,460 | 1,475 | +15 | +1% | 1,100 |
| 2005/06/13 | 1,460 | 1,460 | 1,460 | 1,460 | -35 | -2.3% | 100 |
| 2005/06/10 | 1,495 | 1,495 | 1,495 | 1,495 | +40 | +2.7% | 100 |
| 2005/06/09 | 1,450 | 1,455 | 1,450 | 1,455 | -45 | -3% | 600 |
| 2005/06/08 | 1,476 | 1,500 | 1,451 | 1,500 | +10 | +0.7% | 600 |
| 2005/06/07 | 1,490 | 1,490 | 1,490 | 1,490 | -12 | -0.8% | 100 |
| 2005/06/06 | 1,502 | 1,502 | 1,502 | 1,502 | +2 | +0.1% | 100 |
| 2005/06/03 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2005/06/02 | 1,499 | 1,500 | 1,499 | 1,500 | +20 | +1.4% | 3,200 |
| 2005/06/01 | 1,482 | 1,482 | 1,480 | 1,480 | +10 | +0.7% | 200 |
| 2005/05/31 | 1,480 | 1,501 | 1,470 | 1,470 | -10 | -0.7% | 5,200 |
| 2005/05/30 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 2,000 |
| 2005/05/27 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 700 |
| 2005/05/26 | 1,485 | 1,485 | 1,480 | 1,480 | -10 | -0.7% | 2,100 |
| 2005/05/25 | 1,493 | 1,494 | 1,481 | 1,490 | -10 | -0.7% | 4,000 |
| 2005/05/24 | 1,480 | 1,500 | 1,474 | 1,500 | +25 | +1.7% | 13,700 |
| 2005/05/23 | 1,470 | 1,480 | 1,470 | 1,475 | +5 | +0.3% | 8,300 |
| 2005/05/20 | 1,455 | 1,470 | 1,455 | 1,470 | +10 | +0.7% | 15,300 |
| 2005/05/19 | 1,450 | 1,460 | 1,430 | 1,460 | +20 | +1.4% | 6,500 |
| 2005/05/18 | 1,470 | 1,470 | 1,440 | 1,440 | -70 | -4.6% | 1,000 |
| 2005/05/17 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 500 |
| 2005/05/16 | 1,519 | 1,530 | 1,510 | 1,510 | -10 | -0.7% | 2,100 |
| 2005/05/13 | 1,520 | 1,520 | 1,520 | 1,520 | -20 | -1.3% | 200 |
| 2005/05/12 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 500 |
| 2005/05/11 | 1,550 | 1,550 | 1,534 | 1,540 | -10 | -0.6% | 1,000 |
| 2005/05/10 | 1,550 | 1,550 | 1,550 | 1,550 | -2 | -0.1% | 100 |
| 2005/05/09 | 1,550 | 1,554 | 1,550 | 1,552 | +2 | +0.1% | 2,500 |
| 2005/05/06 | 1,540 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 2,600 |
| 2005/05/02 | 1,550 | 1,560 | 1,531 | 1,550 | ±0 | ±0% | 3,100 |
| 2005/04/28 | 1,565 | 1,565 | 1,550 | 1,550 | -29 | -1.8% | 1,100 |
| 2005/04/27 | 1,579 | 1,579 | 1,579 | 1,579 | +4 | +0.3% | 100 |
| 2005/04/26 | 1,580 | 1,580 | 1,575 | 1,575 | ±0 | ±0% | 2,200 |
| 2005/04/25 | 1,570 | 1,575 | 1,570 | 1,575 | ±0 | ±0% | 3,000 |
| 2005/04/22 | 1,574 | 1,577 | 1,565 | 1,575 | ±0 | ±0% | 4,500 |
| 2005/04/21 | 1,570 | 1,575 | 1,570 | 1,575 | ±0 | ±0% | 1,400 |
| 2005/04/20 | 1,575 | 1,575 | 1,575 | 1,575 | +4 | +0.3% | 1,800 |
| 2005/04/19 | 1,569 | 1,575 | 1,569 | 1,571 | -9 | -0.6% | 1,200 |
4751～
4800
件表示中 / 6001件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 153,200円 | -0.8% | +13.4% | 4.90% | 6.22倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 93,000円 | -2.9% | - | 0.00% | 83.48倍 | -3000.00倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,600円 | +5.2% | +43.3% | 3.63% | 10.72倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
| スーパーＶ | 93,500円 | -4.8% | - | 0.00% | - | 3.40倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,600円 | +5.5% | -12.0% | 1.30% | 8.51倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム
