ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/05 | 1,365 | 1,380 | 1,364 | 1,380 | +15 | +1.1% | 3,700 |
| 2005/09/02 | 1,377 | 1,420 | 1,365 | 1,365 | -3 | -0.2% | 2,500 |
| 2005/09/01 | 1,378 | 1,390 | 1,363 | 1,368 | -12 | -0.9% | 3,300 |
| 2005/08/31 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 2,300 |
| 2005/08/30 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 2,600 |
| 2005/08/29 | 1,389 | 1,390 | 1,389 | 1,390 | ±0 | ±0% | 3,100 |
| 2005/08/26 | 1,391 | 1,391 | 1,390 | 1,390 | ±0 | ±0% | 2,600 |
| 2005/08/25 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 4,100 |
| 2005/08/24 | 1,399 | 1,406 | 1,399 | 1,400 | ±0 | ±0% | 2,400 |
| 2005/08/23 | 1,399 | 1,405 | 1,399 | 1,400 | +9 | +0.6% | 7,200 |
| 2005/08/22 | 1,391 | 1,392 | 1,390 | 1,391 | +1 | +0.1% | 700 |
| 2005/08/19 | 1,380 | 1,390 | 1,380 | 1,390 | +20 | +1.5% | 2,700 |
| 2005/08/18 | 1,370 | 1,385 | 1,360 | 1,370 | ±0 | ±0% | 9,700 |
| 2005/08/17 | 1,360 | 1,370 | 1,360 | 1,370 | +18 | +1.3% | 3,000 |
| 2005/08/16 | 1,350 | 1,362 | 1,350 | 1,352 | -18 | -1.3% | 1,600 |
| 2005/08/15 | 1,365 | 1,370 | 1,365 | 1,370 | +5 | +0.4% | 3,000 |
| 2005/08/12 | 1,367 | 1,367 | 1,365 | 1,365 | -1 | -0.1% | 200 |
| 2005/08/11 | 1,360 | 1,379 | 1,360 | 1,366 | +6 | +0.4% | 2,600 |
| 2005/08/10 | 1,360 | 1,360 | 1,360 | 1,360 | +5 | +0.4% | 100 |
| 2005/08/09 | 1,360 | 1,360 | 1,355 | 1,355 | -15 | -1.1% | 6,600 |
| 2005/08/08 | 1,370 | 1,380 | 1,360 | 1,370 | ±0 | ±0% | 3,300 |
| 2005/08/05 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 100 |
| 2005/08/04 | 1,371 | 1,371 | 1,370 | 1,370 | ±0 | ±0% | 700 |
| 2005/08/03 | 1,400 | 1,401 | 1,370 | 1,370 | -33 | -2.4% | 3,600 |
| 2005/08/02 | 1,404 | 1,405 | 1,403 | 1,403 | +43 | +3.2% | 11,800 |
| 2005/08/01 | 1,359 | 1,360 | 1,359 | 1,360 | +1 | +0.1% | 900 |
| 2005/07/29 | 1,362 | 1,363 | 1,358 | 1,359 | -9 | -0.7% | 3,100 |
| 2005/07/28 | 1,366 | 1,369 | 1,365 | 1,368 | +6 | +0.4% | 1,100 |
| 2005/07/27 | 1,380 | 1,380 | 1,362 | 1,362 | -24 | -1.7% | 1,500 |
| 2005/07/26 | 1,395 | 1,396 | 1,386 | 1,386 | -14 | -1% | 2,000 |
| 2005/07/25 | 1,405 | 1,407 | 1,400 | 1,400 | -5 | -0.4% | 1,800 |
| 2005/07/22 | 1,400 | 1,410 | 1,400 | 1,405 | +7 | +0.5% | 10,900 |
| 2005/07/21 | 1,384 | 1,400 | 1,384 | 1,398 | +16 | +1.2% | 2,600 |
| 2005/07/20 | 1,363 | 1,382 | 1,362 | 1,382 | +19 | +1.4% | 3,300 |
| 2005/07/19 | 1,360 | 1,363 | 1,360 | 1,363 | ±0 | ±0% | 1,100 |
| 2005/07/15 | 1,365 | 1,366 | 1,360 | 1,363 | -6 | -0.4% | 3,700 |
| 2005/07/14 | 1,374 | 1,375 | 1,369 | 1,369 | -6 | -0.4% | 1,600 |
| 2005/07/13 | 1,380 | 1,381 | 1,375 | 1,375 | -5 | -0.4% | 1,400 |
| 2005/07/12 | 1,374 | 1,380 | 1,374 | 1,380 | +10 | +0.7% | 4,300 |
| 2005/07/11 | 1,375 | 1,380 | 1,370 | 1,370 | ±0 | ±0% | 1,400 |
| 2005/07/08 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 2,400 |
| 2005/07/07 | 1,388 | 1,390 | 1,380 | 1,380 | -15 | -1.1% | 700 |
| 2005/07/06 | 1,400 | 1,400 | 1,370 | 1,395 | -10 | -0.7% | 1,800 |
| 2005/07/05 | 1,400 | 1,409 | 1,400 | 1,405 | +5 | +0.4% | 1,300 |
| 2005/07/04 | 1,392 | 1,400 | 1,391 | 1,400 | +5 | +0.4% | 5,200 |
| 2005/07/01 | 1,397 | 1,397 | 1,395 | 1,395 | -3 | -0.2% | 200 |
| 2005/06/30 | 1,390 | 1,400 | 1,390 | 1,398 | +8 | +0.6% | 6,600 |
| 2005/06/29 | 1,410 | 1,415 | 1,390 | 1,390 | -20 | -1.4% | 9,500 |
| 2005/06/28 | 1,369 | 1,420 | 1,366 | 1,410 | +60 | +4.4% | 6,100 |
| 2005/06/27 | 1,385 | 1,390 | 1,350 | 1,350 | -40 | -2.9% | 7,200 |
4901～
4950
件表示中 / 6196件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 171,400円 | -1.1% | -15.5% | 4.38% | 8.77倍 | 0.79倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| リネットＪＰＮ | 93,600円 | -14.4% | - | 0.00% | 68.32倍 | 21.39倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| クラシコム | 184,500円 | +20.1% | -13.0% | 2.01% | 20.92倍 | 2.74倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 千趣会 | 24,500円 | -7.9% | - | 0.00% | 2.76倍 | 1.04倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| ハークスレイ | 66,300円 | +16.7% | -23.2% | 4.22% | 12.26倍 | 0.50倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
市場注目の銘柄
チャート関連のコラム
