ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/27 | 1,579 | 1,579 | 1,579 | 1,579 | +4 | +0.3% | 100 |
| 2005/04/26 | 1,580 | 1,580 | 1,575 | 1,575 | ±0 | ±0% | 2,200 |
| 2005/04/25 | 1,570 | 1,575 | 1,570 | 1,575 | ±0 | ±0% | 3,000 |
| 2005/04/22 | 1,574 | 1,577 | 1,565 | 1,575 | ±0 | ±0% | 4,500 |
| 2005/04/21 | 1,570 | 1,575 | 1,570 | 1,575 | ±0 | ±0% | 1,400 |
| 2005/04/20 | 1,575 | 1,575 | 1,575 | 1,575 | +4 | +0.3% | 1,800 |
| 2005/04/19 | 1,569 | 1,575 | 1,569 | 1,571 | -9 | -0.6% | 1,200 |
| 2005/04/18 | 1,551 | 1,580 | 1,551 | 1,580 | +25 | +1.6% | 16,900 |
| 2005/04/15 | 1,551 | 1,556 | 1,551 | 1,555 | -3 | -0.2% | 1,200 |
| 2005/04/14 | 1,554 | 1,560 | 1,542 | 1,558 | +8 | +0.5% | 8,100 |
| 2005/04/13 | 1,560 | 1,560 | 1,550 | 1,550 | -15 | -1% | 1,900 |
| 2005/04/12 | 1,565 | 1,565 | 1,560 | 1,565 | ±0 | ±0% | 400 |
| 2005/04/11 | 1,560 | 1,570 | 1,560 | 1,565 | -7 | -0.4% | 4,100 |
| 2005/04/08 | 1,570 | 1,572 | 1,570 | 1,572 | -8 | -0.5% | 800 |
| 2005/04/07 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 200 |
| 2005/04/06 | 1,580 | 1,580 | 1,580 | 1,580 | -5 | -0.3% | 600 |
| 2005/04/05 | 1,585 | 1,600 | 1,585 | 1,585 | +4 | +0.3% | 1,100 |
| 2005/04/04 | 1,615 | 1,615 | 1,581 | 1,581 | -29 | -1.8% | 2,800 |
| 2005/04/01 | 1,612 | 1,617 | 1,610 | 1,610 | -10 | -0.6% | 7,800 |
| 2005/03/31 | 1,600 | 1,622 | 1,600 | 1,620 | +20 | +1.3% | 19,200 |
| 2005/03/30 | 1,580 | 1,600 | 1,578 | 1,600 | ±0 | ±0% | 2,600 |
| 2005/03/29 | 1,602 | 1,602 | 1,600 | 1,600 | ±0 | ±0% | 3,200 |
| 2005/03/28 | 1,546 | 1,610 | 1,546 | 1,600 | +54 | +3.5% | 2,700 |
| 2005/03/25 | 1,545 | 1,548 | 1,541 | 1,546 | -1 | -0.1% | 11,000 |
| 2005/03/24 | 1,553 | 1,553 | 1,540 | 1,547 | -6 | -0.4% | 10,600 |
| 2005/03/23 | 1,550 | 1,557 | 1,550 | 1,553 | -2 | -0.1% | 6,400 |
| 2005/03/22 | 1,550 | 1,555 | 1,541 | 1,555 | +5 | +0.3% | 8,900 |
| 2005/03/18 | 1,570 | 1,571 | 1,550 | 1,550 | -40 | -2.5% | 1,900 |
| 2005/03/17 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2005/03/16 | 1,615 | 1,615 | 1,590 | 1,590 | -40 | -2.5% | 1,600 |
| 2005/03/15 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 1,100 |
| 2005/03/14 | 1,630 | 1,631 | 1,630 | 1,630 | ±0 | ±0% | 9,000 |
| 2005/03/11 | 1,661 | 1,662 | 1,630 | 1,630 | -31 | -1.9% | 11,900 |
| 2005/03/10 | 1,661 | 1,663 | 1,661 | 1,661 | ±0 | ±0% | 600 |
| 2005/03/09 | 1,660 | 1,661 | 1,660 | 1,661 | +1 | +0.1% | 700 |
| 2005/03/08 | 1,597 | 1,660 | 1,597 | 1,660 | +60 | +3.8% | 4,400 |
| 2005/03/07 | 1,585 | 1,600 | 1,583 | 1,600 | +15 | +0.9% | 300 |
| 2005/03/04 | 1,585 | 1,585 | 1,584 | 1,585 | +5 | +0.3% | 2,200 |
| 2005/03/03 | 1,580 | 1,580 | 1,580 | 1,580 | -5 | -0.3% | 100 |
| 2005/03/02 | 1,531 | 1,585 | 1,531 | 1,585 | -5 | -0.3% | 11,300 |
| 2005/03/01 | 1,600 | 1,600 | 1,588 | 1,590 | ±0 | ±0% | 1,400 |
| 2005/02/28 | 1,620 | 1,620 | 1,590 | 1,590 | -30 | -1.9% | 2,800 |
| 2005/02/25 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 700 |
| 2005/02/24 | 1,620 | 1,620 | 1,620 | 1,620 | -30 | -1.8% | 100 |
| 2005/02/23 | 1,630 | 1,650 | 1,630 | 1,650 | +10 | +0.6% | 300 |
| 2005/02/22 | 1,660 | 1,660 | 1,640 | 1,640 | -20 | -1.2% | 2,100 |
| 2005/02/21 | 1,640 | 1,682 | 1,640 | 1,660 | +10 | +0.6% | 3,600 |
| 2005/02/18 | 1,640 | 1,660 | 1,640 | 1,650 | +9 | +0.5% | 1,900 |
| 2005/02/17 | 1,680 | 1,680 | 1,641 | 1,641 | -49 | -2.9% | 600 |
| 2005/02/16 | 1,682 | 1,690 | 1,682 | 1,690 | +9 | +0.5% | 900 |
4951～
5000
件表示中 / 6158件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 149,700円 | -1.1% | -15.5% | 5.01% | 7.66倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| マキヤ | 111,000円 | +5.6% | +2.3% | 2.70% | 7.30倍 | 0.53倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| マンダラケ | 32,300円 | +3.8% | +3.6% | 0.31% | 6.98倍 | 0.92倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ハンズマン | 79,600円 | +5.2% | +43.3% | 3.77% | 10.33倍 | 0.62倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| サンデー | 106,900円 | +2.6% | - | 0.47% | 1149.46倍 | 1.26倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
市場注目の銘柄
チャート関連のコラム
