ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/18 | 1,551 | 1,580 | 1,551 | 1,580 | +25 | +1.6% | 16,900 |
| 2005/04/15 | 1,551 | 1,556 | 1,551 | 1,555 | -3 | -0.2% | 1,200 |
| 2005/04/14 | 1,554 | 1,560 | 1,542 | 1,558 | +8 | +0.5% | 8,100 |
| 2005/04/13 | 1,560 | 1,560 | 1,550 | 1,550 | -15 | -1% | 1,900 |
| 2005/04/12 | 1,565 | 1,565 | 1,560 | 1,565 | ±0 | ±0% | 400 |
| 2005/04/11 | 1,560 | 1,570 | 1,560 | 1,565 | -7 | -0.4% | 4,100 |
| 2005/04/08 | 1,570 | 1,572 | 1,570 | 1,572 | -8 | -0.5% | 800 |
| 2005/04/07 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 200 |
| 2005/04/06 | 1,580 | 1,580 | 1,580 | 1,580 | -5 | -0.3% | 600 |
| 2005/04/05 | 1,585 | 1,600 | 1,585 | 1,585 | +4 | +0.3% | 1,100 |
| 2005/04/04 | 1,615 | 1,615 | 1,581 | 1,581 | -29 | -1.8% | 2,800 |
| 2005/04/01 | 1,612 | 1,617 | 1,610 | 1,610 | -10 | -0.6% | 7,800 |
| 2005/03/31 | 1,600 | 1,622 | 1,600 | 1,620 | +20 | +1.3% | 19,200 |
| 2005/03/30 | 1,580 | 1,600 | 1,578 | 1,600 | ±0 | ±0% | 2,600 |
| 2005/03/29 | 1,602 | 1,602 | 1,600 | 1,600 | ±0 | ±0% | 3,200 |
| 2005/03/28 | 1,546 | 1,610 | 1,546 | 1,600 | +54 | +3.5% | 2,700 |
| 2005/03/25 | 1,545 | 1,548 | 1,541 | 1,546 | -1 | -0.1% | 11,000 |
| 2005/03/24 | 1,553 | 1,553 | 1,540 | 1,547 | -6 | -0.4% | 10,600 |
| 2005/03/23 | 1,550 | 1,557 | 1,550 | 1,553 | -2 | -0.1% | 6,400 |
| 2005/03/22 | 1,550 | 1,555 | 1,541 | 1,555 | +5 | +0.3% | 8,900 |
| 2005/03/18 | 1,570 | 1,571 | 1,550 | 1,550 | -40 | -2.5% | 1,900 |
| 2005/03/17 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2005/03/16 | 1,615 | 1,615 | 1,590 | 1,590 | -40 | -2.5% | 1,600 |
| 2005/03/15 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 1,100 |
| 2005/03/14 | 1,630 | 1,631 | 1,630 | 1,630 | ±0 | ±0% | 9,000 |
| 2005/03/11 | 1,661 | 1,662 | 1,630 | 1,630 | -31 | -1.9% | 11,900 |
| 2005/03/10 | 1,661 | 1,663 | 1,661 | 1,661 | ±0 | ±0% | 600 |
| 2005/03/09 | 1,660 | 1,661 | 1,660 | 1,661 | +1 | +0.1% | 700 |
| 2005/03/08 | 1,597 | 1,660 | 1,597 | 1,660 | +60 | +3.8% | 4,400 |
| 2005/03/07 | 1,585 | 1,600 | 1,583 | 1,600 | +15 | +0.9% | 300 |
| 2005/03/04 | 1,585 | 1,585 | 1,584 | 1,585 | +5 | +0.3% | 2,200 |
| 2005/03/03 | 1,580 | 1,580 | 1,580 | 1,580 | -5 | -0.3% | 100 |
| 2005/03/02 | 1,531 | 1,585 | 1,531 | 1,585 | -5 | -0.3% | 11,300 |
| 2005/03/01 | 1,600 | 1,600 | 1,588 | 1,590 | ±0 | ±0% | 1,400 |
| 2005/02/28 | 1,620 | 1,620 | 1,590 | 1,590 | -30 | -1.9% | 2,800 |
| 2005/02/25 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 700 |
| 2005/02/24 | 1,620 | 1,620 | 1,620 | 1,620 | -30 | -1.8% | 100 |
| 2005/02/23 | 1,630 | 1,650 | 1,630 | 1,650 | +10 | +0.6% | 300 |
| 2005/02/22 | 1,660 | 1,660 | 1,640 | 1,640 | -20 | -1.2% | 2,100 |
| 2005/02/21 | 1,640 | 1,682 | 1,640 | 1,660 | +10 | +0.6% | 3,600 |
| 2005/02/18 | 1,640 | 1,660 | 1,640 | 1,650 | +9 | +0.5% | 1,900 |
| 2005/02/17 | 1,680 | 1,680 | 1,641 | 1,641 | -49 | -2.9% | 600 |
| 2005/02/16 | 1,682 | 1,690 | 1,682 | 1,690 | +9 | +0.5% | 900 |
| 2005/02/15 | 1,680 | 1,681 | 1,680 | 1,681 | +10 | +0.6% | 400 |
| 2005/02/14 | 1,655 | 1,671 | 1,655 | 1,671 | +21 | +1.3% | 3,300 |
| 2005/02/10 | 1,620 | 1,652 | 1,610 | 1,650 | +30 | +1.9% | 4,800 |
| 2005/02/09 | 1,615 | 1,622 | 1,615 | 1,620 | +20 | +1.3% | 400 |
| 2005/02/08 | 1,600 | 1,600 | 1,600 | 1,600 | +10 | +0.6% | 600 |
| 2005/02/07 | 1,600 | 1,600 | 1,590 | 1,590 | -25 | -1.5% | 500 |
| 2005/02/04 | 1,620 | 1,620 | 1,615 | 1,615 | -20 | -1.2% | 10,000 |
4801～
4850
件表示中 / 6001件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 153,200円 | -0.8% | +13.4% | 4.90% | 6.22倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 93,000円 | -2.9% | - | 0.00% | 83.48倍 | -3000.00倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,600円 | +5.2% | +43.3% | 3.63% | 10.72倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
| スーパーＶ | 93,500円 | -4.8% | - | 0.00% | - | 3.40倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,400円 | +5.5% | -12.0% | 1.30% | 8.50倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム
