ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/22 | 1,352 | 1,353 | 1,340 | 1,340 | -13 | -1% | 1,900 |
| 2005/09/21 | 1,359 | 1,360 | 1,350 | 1,353 | -7 | -0.5% | 1,600 |
| 2005/09/20 | 1,359 | 1,361 | 1,359 | 1,360 | ±0 | ±0% | 4,900 |
| 2005/09/16 | 1,360 | 1,363 | 1,359 | 1,360 | -4 | -0.3% | 1,200 |
| 2005/09/15 | 1,364 | 1,366 | 1,364 | 1,364 | -1 | -0.1% | 600 |
| 2005/09/14 | 1,365 | 1,365 | 1,365 | 1,365 | +4 | +0.3% | 200 |
| 2005/09/13 | 1,368 | 1,370 | 1,360 | 1,361 | -7 | -0.5% | 2,000 |
| 2005/09/12 | 1,370 | 1,370 | 1,367 | 1,368 | -2 | -0.1% | 2,300 |
| 2005/09/09 | 1,371 | 1,371 | 1,370 | 1,370 | ±0 | ±0% | 400 |
| 2005/09/08 | 1,372 | 1,372 | 1,370 | 1,370 | +9 | +0.7% | 400 |
| 2005/09/07 | 1,374 | 1,380 | 1,361 | 1,361 | -9 | -0.7% | 3,200 |
| 2005/09/06 | 1,369 | 1,370 | 1,360 | 1,370 | -10 | -0.7% | 500 |
| 2005/09/05 | 1,365 | 1,380 | 1,364 | 1,380 | +15 | +1.1% | 3,700 |
| 2005/09/02 | 1,377 | 1,420 | 1,365 | 1,365 | -3 | -0.2% | 2,500 |
| 2005/09/01 | 1,378 | 1,390 | 1,363 | 1,368 | -12 | -0.9% | 3,300 |
| 2005/08/31 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 2,300 |
| 2005/08/30 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 2,600 |
| 2005/08/29 | 1,389 | 1,390 | 1,389 | 1,390 | ±0 | ±0% | 3,100 |
| 2005/08/26 | 1,391 | 1,391 | 1,390 | 1,390 | ±0 | ±0% | 2,600 |
| 2005/08/25 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 4,100 |
| 2005/08/24 | 1,399 | 1,406 | 1,399 | 1,400 | ±0 | ±0% | 2,400 |
| 2005/08/23 | 1,399 | 1,405 | 1,399 | 1,400 | +9 | +0.6% | 7,200 |
| 2005/08/22 | 1,391 | 1,392 | 1,390 | 1,391 | +1 | +0.1% | 700 |
| 2005/08/19 | 1,380 | 1,390 | 1,380 | 1,390 | +20 | +1.5% | 2,700 |
| 2005/08/18 | 1,370 | 1,385 | 1,360 | 1,370 | ±0 | ±0% | 9,700 |
| 2005/08/17 | 1,360 | 1,370 | 1,360 | 1,370 | +18 | +1.3% | 3,000 |
| 2005/08/16 | 1,350 | 1,362 | 1,350 | 1,352 | -18 | -1.3% | 1,600 |
| 2005/08/15 | 1,365 | 1,370 | 1,365 | 1,370 | +5 | +0.4% | 3,000 |
| 2005/08/12 | 1,367 | 1,367 | 1,365 | 1,365 | -1 | -0.1% | 200 |
| 2005/08/11 | 1,360 | 1,379 | 1,360 | 1,366 | +6 | +0.4% | 2,600 |
| 2005/08/10 | 1,360 | 1,360 | 1,360 | 1,360 | +5 | +0.4% | 100 |
| 2005/08/09 | 1,360 | 1,360 | 1,355 | 1,355 | -15 | -1.1% | 6,600 |
| 2005/08/08 | 1,370 | 1,380 | 1,360 | 1,370 | ±0 | ±0% | 3,300 |
| 2005/08/05 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 100 |
| 2005/08/04 | 1,371 | 1,371 | 1,370 | 1,370 | ±0 | ±0% | 700 |
| 2005/08/03 | 1,400 | 1,401 | 1,370 | 1,370 | -33 | -2.4% | 3,600 |
| 2005/08/02 | 1,404 | 1,405 | 1,403 | 1,403 | +43 | +3.2% | 11,800 |
| 2005/08/01 | 1,359 | 1,360 | 1,359 | 1,360 | +1 | +0.1% | 900 |
| 2005/07/29 | 1,362 | 1,363 | 1,358 | 1,359 | -9 | -0.7% | 3,100 |
| 2005/07/28 | 1,366 | 1,369 | 1,365 | 1,368 | +6 | +0.4% | 1,100 |
| 2005/07/27 | 1,380 | 1,380 | 1,362 | 1,362 | -24 | -1.7% | 1,500 |
| 2005/07/26 | 1,395 | 1,396 | 1,386 | 1,386 | -14 | -1% | 2,000 |
| 2005/07/25 | 1,405 | 1,407 | 1,400 | 1,400 | -5 | -0.4% | 1,800 |
| 2005/07/22 | 1,400 | 1,410 | 1,400 | 1,405 | +7 | +0.5% | 10,900 |
| 2005/07/21 | 1,384 | 1,400 | 1,384 | 1,398 | +16 | +1.2% | 2,600 |
| 2005/07/20 | 1,363 | 1,382 | 1,362 | 1,382 | +19 | +1.4% | 3,300 |
| 2005/07/19 | 1,360 | 1,363 | 1,360 | 1,363 | ±0 | ±0% | 1,100 |
| 2005/07/15 | 1,365 | 1,366 | 1,360 | 1,363 | -6 | -0.4% | 3,700 |
| 2005/07/14 | 1,374 | 1,375 | 1,369 | 1,369 | -6 | -0.4% | 1,600 |
| 2005/07/13 | 1,380 | 1,381 | 1,375 | 1,375 | -5 | -0.4% | 1,400 |
4851～
4900
件表示中 / 6158件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 149,700円 | -1.1% | -15.5% | 5.01% | 7.66倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| マキヤ | 111,000円 | +5.6% | +2.3% | 2.70% | 7.30倍 | 0.53倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| マンダラケ | 32,300円 | +3.8% | +3.6% | 0.31% | 6.98倍 | 0.92倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ハンズマン | 79,600円 | +5.2% | +43.3% | 3.77% | 10.33倍 | 0.62倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| サンデー | 106,900円 | +2.6% | - | 0.47% | 1149.46倍 | 1.26倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
市場注目の銘柄
チャート関連のコラム
