幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/06 | 960 | 980 | 960 | 979 | +9 | +0.9% | 23,400 |
| 2022/01/05 | 997 | 997 | 968 | 970 | -27 | -2.7% | 13,100 |
| 2022/01/04 | 978 | 1,003 | 978 | 997 | +25 | +2.6% | 9,500 |
| 2021/12/30 | 969 | 990 | 969 | 972 | +2 | +0.2% | 7,000 |
| 2021/12/29 | 990 | 993 | 963 | 970 | -20 | -2% | 17,600 |
| 2021/12/28 | 972 | 993 | 968 | 990 | +24 | +2.5% | 26,300 |
| 2021/12/27 | 944 | 966 | 939 | 966 | +27 | +2.9% | 20,000 |
| 2021/12/24 | 918 | 939 | 915 | 939 | +28 | +3.1% | 15,200 |
| 2021/12/23 | 901 | 945 | 901 | 911 | +2 | +0.2% | 15,100 |
| 2021/12/22 | 906 | 917 | 891 | 909 | ±0 | ±0% | 19,900 |
| 2021/12/21 | 911 | 913 | 905 | 909 | -2 | -0.2% | 6,100 |
| 2021/12/20 | 929 | 930 | 908 | 911 | -3 | -0.3% | 8,600 |
| 2021/12/17 | 908 | 915 | 886 | 914 | +4 | +0.4% | 22,000 |
| 2021/12/16 | 921 | 923 | 906 | 910 | +1 | +0.1% | 13,700 |
| 2021/12/15 | 911 | 920 | 906 | 909 | ±0 | ±0% | 9,800 |
| 2021/12/14 | 907 | 917 | 893 | 909 | -8 | -0.9% | 12,300 |
| 2021/12/13 | 928 | 931 | 912 | 917 | -14 | -1.5% | 13,100 |
| 2021/12/10 | 934 | 944 | 929 | 931 | -11 | -1.2% | 12,800 |
| 2021/12/09 | 952 | 952 | 933 | 942 | -6 | -0.6% | 7,800 |
| 2021/12/08 | 958 | 960 | 935 | 948 | +2 | +0.2% | 9,200 |
| 2021/12/07 | 937 | 947 | 931 | 946 | +10 | +1.1% | 7,200 |
| 2021/12/06 | 934 | 937 | 931 | 936 | +4 | +0.4% | 6,800 |
| 2021/12/03 | 916 | 935 | 916 | 932 | +1 | +0.1% | 11,900 |
| 2021/12/02 | 937 | 942 | 907 | 931 | -16 | -1.7% | 14,600 |
| 2021/12/01 | 924 | 953 | 914 | 947 | +20 | +2.2% | 23,900 |
| 2021/11/30 | 944 | 958 | 927 | 927 | -16 | -1.7% | 21,800 |
| 2021/11/29 | 943 | 958 | 928 | 943 | -30 | -3.1% | 17,700 |
| 2021/11/26 | 1,008 | 1,008 | 968 | 973 | -35 | -3.5% | 21,800 |
| 2021/11/25 | 1,009 | 1,009 | 998 | 1,008 | -1 | -0.1% | 4,300 |
| 2021/11/24 | 991 | 1,009 | 990 | 1,009 | +5 | +0.5% | 15,800 |
| 2021/11/22 | 1,010 | 1,010 | 999 | 1,004 | ±0 | ±0% | 13,100 |
| 2021/11/19 | 1,008 | 1,010 | 999 | 1,004 | -4 | -0.4% | 10,300 |
| 2021/11/18 | 1,011 | 1,011 | 997 | 1,008 | +4 | +0.4% | 14,600 |
| 2021/11/17 | 1,012 | 1,016 | 1,003 | 1,004 | -3 | -0.3% | 8,100 |
| 2021/11/16 | 1,012 | 1,030 | 1,003 | 1,007 | -13 | -1.3% | 50,200 |
| 2021/11/15 | 1,021 | 1,039 | 1,002 | 1,020 | -13 | -1.3% | 32,700 |
| 2021/11/12 | 1,011 | 1,033 | 1,011 | 1,033 | ±0 | ±0% | 18,400 |
| 2021/11/11 | 1,043 | 1,074 | 1,022 | 1,033 | -8 | -0.8% | 8,500 |
| 2021/11/10 | 1,085 | 1,137 | 1,041 | 1,041 | -14 | -1.3% | 20,600 |
| 2021/11/09 | 1,050 | 1,064 | 1,042 | 1,055 | -35 | -3.2% | 10,200 |
| 2021/11/08 | 1,091 | 1,096 | 1,075 | 1,090 | -9 | -0.8% | 7,900 |
| 2021/11/05 | 1,110 | 1,110 | 1,084 | 1,099 | +9 | +0.8% | 8,100 |
| 2021/11/04 | 1,078 | 1,090 | 1,050 | 1,090 | +42 | +4% | 11,400 |
| 2021/11/02 | 1,010 | 1,069 | 1,010 | 1,048 | +34 | +3.4% | 12,700 |
| 2021/11/01 | 1,000 | 1,030 | 1,000 | 1,014 | -62 | -5.8% | 28,400 |
| 2021/10/29 | 1,070 | 1,089 | 1,058 | 1,076 | +14 | +1.3% | 6,300 |
| 2021/10/28 | 1,098 | 1,098 | 1,037 | 1,062 | -52 | -4.7% | 22,700 |
| 2021/10/27 | 1,113 | 1,115 | 1,100 | 1,114 | +1 | +0.1% | 5,300 |
| 2021/10/26 | 1,132 | 1,140 | 1,113 | 1,113 | -18 | -1.6% | 9,500 |
| 2021/10/25 | 1,132 | 1,150 | 1,131 | 1,131 | -1 | -0.1% | 6,900 |
701～
750
件表示中 / 1701件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 96,000円 | -1.2% | -8.1% | 1.25% | 7.16倍 | 1.71倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| クレステック | 149,200円 | -0.7% | -3.5% | 5.09% | 5.99倍 | 0.56倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 菊水化 | 38,500円 | +7.2% | +25.7% | 4.16% | 11.44倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| 光村印 | 143,900円 | +0.7% | - | 3.47% | 88.17倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 66,700円 | +3.7% | -24.1% | 2.25% | 11.19倍 | 0.34倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
