幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/28 | 880 | 880 | 877 | 878 | -6 | -0.7% | 700 |
| 2021/05/27 | 885 | 890 | 875 | 884 | ±0 | ±0% | 1,800 |
| 2021/05/26 | 879 | 888 | 879 | 884 | +11 | +1.3% | 1,700 |
| 2021/05/25 | 880 | 880 | 873 | 873 | +3 | +0.3% | 800 |
| 2021/05/24 | 860 | 870 | 860 | 870 | +14 | +1.6% | 400 |
| 2021/05/21 | 885 | 885 | 852 | 856 | -25 | -2.8% | 7,300 |
| 2021/05/20 | 887 | 887 | 877 | 881 | +9 | +1% | 1,000 |
| 2021/05/19 | 869 | 880 | 868 | 872 | +4 | +0.5% | 10,700 |
| 2021/05/18 | 895 | 900 | 868 | 868 | -32 | -3.6% | 10,900 |
| 2021/05/17 | 914 | 915 | 899 | 900 | -10 | -1.1% | 3,800 |
| 2021/05/14 | 933 | 940 | 901 | 910 | -20 | -2.2% | 4,400 |
| 2021/05/13 | 947 | 947 | 919 | 930 | -17 | -1.8% | 2,500 |
| 2021/05/12 | 974 | 974 | 944 | 947 | -17 | -1.8% | 2,400 |
| 2021/05/11 | 968 | 970 | 953 | 964 | +6 | +0.6% | 2,200 |
| 2021/05/10 | 969 | 969 | 943 | 958 | +4 | +0.4% | 1,400 |
| 2021/05/07 | 928 | 990 | 922 | 954 | +30 | +3.2% | 9,900 |
| 2021/05/06 | 963 | 963 | 917 | 924 | -26 | -2.7% | 15,700 |
| 2021/04/30 | 952 | 958 | 950 | 950 | -8 | -0.8% | 7,700 |
| 2021/04/28 | 980 | 980 | 958 | 958 | -16 | -1.6% | 4,300 |
| 2021/04/27 | 976 | 976 | 973 | 974 | -3 | -0.3% | 600 |
| 2021/04/26 | 994 | 994 | 977 | 977 | -2 | -0.2% | 2,600 |
| 2021/04/23 | 983 | 983 | 979 | 979 | -4 | -0.4% | 900 |
| 2021/04/22 | 987 | 994 | 978 | 983 | -2 | -0.2% | 8,400 |
| 2021/04/21 | 991 | 991 | 981 | 985 | -3 | -0.3% | 18,600 |
| 2021/04/20 | 1,030 | 1,036 | 981 | 988 | -23 | -2.3% | 22,100 |
| 2021/04/19 | 1,028 | 1,028 | 1,011 | 1,011 | -5 | -0.5% | 3,400 |
| 2021/04/16 | 1,022 | 1,028 | 1,005 | 1,016 | -14 | -1.4% | 9,200 |
| 2021/04/15 | 1,065 | 1,070 | 1,001 | 1,030 | -185 | -15.2% | 67,800 |
| 2021/04/14 | 1,140 | 1,232 | 1,140 | 1,215 | +93 | +8.3% | 32,800 |
| 2021/04/13 | 1,120 | 1,125 | 1,100 | 1,122 | -3 | -0.3% | 4,900 |
| 2021/04/12 | 1,140 | 1,140 | 1,120 | 1,125 | -2 | -0.2% | 1,900 |
| 2021/04/09 | 1,140 | 1,143 | 1,114 | 1,127 | -33 | -2.8% | 5,300 |
| 2021/04/08 | 1,195 | 1,207 | 1,160 | 1,160 | -29 | -2.4% | 7,700 |
| 2021/04/07 | 1,152 | 1,189 | 1,152 | 1,189 | +31 | +2.7% | 9,900 |
| 2021/04/06 | 1,135 | 1,158 | 1,135 | 1,158 | +28 | +2.5% | 6,300 |
| 2021/04/05 | 1,131 | 1,150 | 1,125 | 1,130 | +4 | +0.4% | 5,000 |
| 2021/04/02 | 1,120 | 1,132 | 1,115 | 1,126 | ±0 | ±0% | 1,700 |
| 2021/04/01 | 1,130 | 1,135 | 1,126 | 1,126 | +5 | +0.4% | 2,200 |
| 2021/03/31 | 1,116 | 1,126 | 1,113 | 1,121 | -5 | -0.4% | 1,900 |
| 2021/03/30 | 1,118 | 1,129 | 1,100 | 1,126 | +8 | +0.7% | 2,400 |
| 2021/03/29 | 1,125 | 1,125 | 1,080 | 1,118 | -7 | -0.6% | 3,000 |
| 2021/03/26 | 1,148 | 1,148 | 1,114 | 1,125 | +5 | +0.4% | 1,500 |
| 2021/03/25 | 1,118 | 1,124 | 1,106 | 1,120 | +8 | +0.7% | 1,300 |
| 2021/03/24 | 1,162 | 1,162 | 1,080 | 1,112 | -27 | -2.4% | 7,900 |
| 2021/03/23 | 1,168 | 1,180 | 1,139 | 1,139 | -29 | -2.5% | 8,200 |
| 2021/03/22 | 1,138 | 1,188 | 1,138 | 1,168 | +30 | +2.6% | 10,100 |
| 2021/03/19 | 1,152 | 1,245 | 1,133 | 1,138 | +36 | +3.3% | 41,500 |
| 2021/03/18 | 1,068 | 1,102 | 1,045 | 1,102 | +34 | +3.2% | 13,400 |
| 2021/03/17 | 1,045 | 1,070 | 1,038 | 1,068 | +37 | +3.6% | 7,600 |
| 2021/03/16 | 1,027 | 1,039 | 1,027 | 1,031 | -4 | -0.4% | 2,700 |
851～
900
件表示中 / 1701件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 96,700円 | -1.2% | -8.1% | 1.24% | 7.21倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| クレステック | 155,100円 | -0.7% | -3.5% | 4.90% | 6.23倍 | 0.58倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 菊水化 | 38,600円 | +7.2% | +25.7% | 4.15% | 11.47倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| 光村印 | 143,800円 | +0.7% | - | 3.48% | 88.11倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 69,500円 | +3.7% | -24.1% | 2.16% | 11.66倍 | 0.35倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
