幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 1,238 | 1,238 | 1,170 | 1,190 | -30 | -2.5% | 16,900 |
| 2021/08/13 | 1,230 | 1,233 | 1,196 | 1,220 | -5 | -0.4% | 7,600 |
| 2021/08/12 | 1,224 | 1,238 | 1,144 | 1,225 | +17 | +1.4% | 19,800 |
| 2021/08/11 | 1,167 | 1,208 | 1,153 | 1,208 | +48 | +4.1% | 8,500 |
| 2021/08/10 | 1,158 | 1,190 | 1,150 | 1,160 | +29 | +2.6% | 9,800 |
| 2021/08/06 | 1,126 | 1,176 | 1,121 | 1,131 | -17 | -1.5% | 7,900 |
| 2021/08/05 | 1,113 | 1,155 | 1,108 | 1,148 | +37 | +3.3% | 14,200 |
| 2021/08/04 | 1,179 | 1,179 | 1,110 | 1,111 | -38 | -3.3% | 17,600 |
| 2021/08/03 | 1,205 | 1,205 | 1,148 | 1,149 | -26 | -2.2% | 6,400 |
| 2021/08/02 | 1,168 | 1,187 | 1,155 | 1,175 | +45 | +4% | 10,400 |
| 2021/07/30 | 1,160 | 1,179 | 1,111 | 1,130 | -30 | -2.6% | 5,500 |
| 2021/07/29 | 1,180 | 1,180 | 1,157 | 1,160 | +4 | +0.3% | 6,000 |
| 2021/07/28 | 1,207 | 1,207 | 1,155 | 1,156 | -51 | -4.2% | 12,000 |
| 2021/07/27 | 1,160 | 1,207 | 1,149 | 1,207 | -8 | -0.7% | 33,300 |
| 2021/07/26 | 1,146 | 1,230 | 1,100 | 1,215 | +39 | +3.3% | 81,200 |
| 2021/07/21 | 1,278 | 1,278 | 1,161 | 1,176 | -108 | -8.4% | 102,400 |
| 2021/07/20 | 1,183 | 1,290 | 1,155 | 1,284 | +71 | +5.9% | 157,200 |
| 2021/07/19 | 1,190 | 1,346 | 1,152 | 1,213 | +143 | +13.4% | 542,800 |
| 2021/07/16 | 1,070 | 1,070 | 1,070 | 1,070 | +150 | +16.3% | 15,800 |
| 2021/07/15 | 908 | 922 | 900 | 920 | +19 | +2.1% | 10,500 |
| 2021/07/14 | 896 | 911 | 896 | 901 | +8 | +0.9% | 2,900 |
| 2021/07/13 | 900 | 904 | 887 | 893 | +3 | +0.3% | 2,700 |
| 2021/07/12 | 900 | 902 | 885 | 890 | +10 | +1.1% | 2,300 |
| 2021/07/09 | 882 | 889 | 880 | 880 | -2 | -0.2% | 1,900 |
| 2021/07/08 | 891 | 895 | 881 | 882 | -7 | -0.8% | 700 |
| 2021/07/07 | 880 | 889 | 880 | 889 | +14 | +1.6% | 600 |
| 2021/07/06 | 878 | 879 | 873 | 875 | -3 | -0.3% | 1,100 |
| 2021/07/05 | 879 | 879 | 866 | 878 | -1 | -0.1% | 1,500 |
| 2021/07/02 | 885 | 885 | 879 | 879 | ±0 | ±0% | 200 |
| 2021/07/01 | 876 | 886 | 876 | 879 | ±0 | ±0% | 800 |
| 2021/06/30 | 894 | 896 | 873 | 879 | -15 | -1.7% | 2,600 |
| 2021/06/29 | 890 | 910 | 884 | 894 | +13 | +1.5% | 2,300 |
| 2021/06/28 | 873 | 911 | 873 | 881 | +8 | +0.9% | 5,300 |
| 2021/06/25 | 880 | 887 | 869 | 873 | -7 | -0.8% | 2,200 |
| 2021/06/24 | 885 | 885 | 880 | 880 | -5 | -0.6% | 800 |
| 2021/06/23 | 885 | 885 | 885 | 885 | -4 | -0.4% | 200 |
| 2021/06/22 | 880 | 890 | 880 | 889 | +16 | +1.8% | 700 |
| 2021/06/21 | 874 | 885 | 873 | 873 | -12 | -1.4% | 1,900 |
| 2021/06/18 | 891 | 891 | 885 | 885 | -6 | -0.7% | 1,600 |
| 2021/06/17 | 900 | 900 | 888 | 891 | +6 | +0.7% | 500 |
| 2021/06/16 | 874 | 887 | 874 | 885 | +10 | +1.1% | 6,100 |
| 2021/06/15 | 891 | 891 | 875 | 875 | -8 | -0.9% | 1,400 |
| 2021/06/14 | 900 | 900 | 883 | 883 | -18 | -2% | 2,500 |
| 2021/06/11 | 900 | 901 | 900 | 901 | +1 | +0.1% | 700 |
| 2021/06/10 | 902 | 910 | 895 | 900 | -7 | -0.8% | 1,800 |
| 2021/06/09 | 907 | 907 | 907 | 907 | +9 | +1% | 100 |
| 2021/06/08 | 900 | 912 | 898 | 898 | -4 | -0.4% | 900 |
| 2021/06/07 | 910 | 915 | 900 | 902 | ±0 | ±0% | 800 |
| 2021/06/04 | 895 | 902 | 895 | 902 | ±0 | ±0% | 500 |
| 2021/06/03 | 893 | 902 | 888 | 902 | -2 | -0.2% | 500 |
901～
950
件表示中 / 1804件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 79,900円 | +2.1% | -15.4% | 1.63% | 6.63倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| ソノコム | 81,800円 | +7.8% | -34.2% | 1.47% | 17.38倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| セーラー | 13,700円 | +14.1% | - | 0.00% | - | 3.24倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 光村印 | 125,200円 | +0.7% | - | 3.99% | 76.71倍 | 0.22倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 野崎印 | 17,700円 | +3.8% | +1.8% | 2.82% | 6.25倍 | 0.71倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
