幸和製作所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/15 | 1,019 | 1,049 | 1,015 | 1,035 | +14 | +1.4% | 2,900 |
2021/03/12 | 1,010 | 1,032 | 1,010 | 1,021 | +12 | +1.2% | 7,200 |
2021/03/11 | 1,026 | 1,044 | 1,009 | 1,009 | -23 | -2.2% | 4,400 |
2021/03/10 | 1,021 | 1,036 | 1,021 | 1,032 | +3 | +0.3% | 1,900 |
2021/03/09 | 1,008 | 1,053 | 1,008 | 1,029 | +3 | +0.3% | 3,400 |
2021/03/08 | 1,017 | 1,033 | 1,017 | 1,026 | +23 | +2.3% | 2,200 |
2021/03/05 | 1,022 | 1,022 | 1,003 | 1,003 | -29 | -2.8% | 4,100 |
2021/03/04 | 1,022 | 1,035 | 1,022 | 1,032 | ±0 | ±0% | 1,200 |
2021/03/03 | 1,016 | 1,035 | 1,016 | 1,032 | +19 | +1.9% | 3,100 |
2021/03/02 | 1,021 | 1,023 | 1,013 | 1,013 | -7 | -0.7% | 2,300 |
2021/03/01 | 1,003 | 1,035 | 1,001 | 1,020 | +18 | +1.8% | 6,100 |
2021/02/26 | 1,009 | 1,009 | 980 | 1,002 | -7 | -0.7% | 7,400 |
2021/02/25 | 1,078 | 1,078 | 980 | 1,009 | -69 | -6.4% | 12,200 |
2021/02/24 | 1,085 | 1,100 | 1,075 | 1,078 | +3 | +0.3% | 5,400 |
2021/02/22 | 1,097 | 1,097 | 1,051 | 1,075 | +8 | +0.7% | 5,300 |
2021/02/19 | 1,075 | 1,090 | 1,062 | 1,067 | -7 | -0.7% | 3,100 |
2021/02/18 | 1,106 | 1,106 | 1,074 | 1,074 | -2 | -0.2% | 6,200 |
2021/02/17 | 1,056 | 1,099 | 1,056 | 1,076 | +1 | +0.1% | 4,400 |
2021/02/16 | 1,122 | 1,128 | 1,053 | 1,075 | -47 | -4.2% | 13,400 |
2021/02/15 | 1,069 | 1,127 | 1,069 | 1,122 | +23 | +2.1% | 17,400 |
2021/02/12 | 1,111 | 1,118 | 1,099 | 1,099 | -12 | -1.1% | 4,600 |
2021/02/10 | 1,116 | 1,125 | 1,098 | 1,111 | -24 | -2.1% | 11,400 |
2021/02/09 | 1,170 | 1,170 | 1,117 | 1,135 | -5 | -0.4% | 14,700 |
2021/02/08 | 1,184 | 1,184 | 1,097 | 1,140 | +46 | +4.2% | 27,400 |
2021/02/05 | 1,090 | 1,111 | 1,078 | 1,094 | +17 | +1.6% | 12,300 |
2021/02/04 | 1,088 | 1,093 | 1,068 | 1,077 | -17 | -1.6% | 9,900 |
2021/02/03 | 1,068 | 1,101 | 1,054 | 1,094 | +37 | +3.5% | 10,100 |
2021/02/02 | 1,038 | 1,057 | 1,023 | 1,057 | +37 | +3.6% | 6,000 |
2021/02/01 | 1,011 | 1,030 | 1,011 | 1,020 | +9 | +0.9% | 7,000 |
2021/01/29 | 1,053 | 1,055 | 1,005 | 1,011 | -12 | -1.2% | 9,200 |
2021/01/28 | 992 | 1,030 | 991 | 1,023 | +7 | +0.7% | 16,800 |
2021/01/27 | 1,021 | 1,040 | 1,016 | 1,016 | -4 | -0.4% | 5,200 |
2021/01/26 | 1,058 | 1,058 | 1,020 | 1,020 | +3 | +0.3% | 6,400 |
2021/01/25 | 1,026 | 1,041 | 1,016 | 1,017 | -23 | -2.2% | 14,000 |
2021/01/22 | 1,055 | 1,065 | 1,025 | 1,040 | -12 | -1.1% | 11,100 |
2021/01/21 | 1,049 | 1,078 | 1,049 | 1,052 | +17 | +1.6% | 20,300 |
2021/01/20 | 1,091 | 1,122 | 1,021 | 1,035 | -56 | -5.1% | 37,600 |
2021/01/19 | 1,138 | 1,140 | 1,091 | 1,091 | -47 | -4.1% | 21,900 |
2021/01/18 | 1,103 | 1,148 | 1,021 | 1,138 | +35 | +3.2% | 105,600 |
2021/01/15 | 1,252 | 1,313 | 1,045 | 1,103 | +87 | +8.6% | 701,900 |
2021/01/14 | 875 | 1,016 | 870 | 1,016 | +150 | +17.3% | 18,700 |
2021/01/13 | 864 | 874 | 855 | 866 | +10 | +1.2% | 6,400 |
2021/01/12 | 848 | 880 | 848 | 856 | +8 | +0.9% | 2,600 |
2021/01/08 | 855 | 855 | 839 | 848 | -7 | -0.8% | 3,200 |
2021/01/07 | 869 | 870 | 855 | 855 | -9 | -1% | 1,300 |
2021/01/06 | 865 | 866 | 852 | 864 | +13 | +1.5% | 3,100 |
2021/01/05 | 852 | 860 | 849 | 851 | -2 | -0.2% | 2,500 |
2021/01/04 | 845 | 853 | 840 | 853 | -3 | -0.4% | 800 |
2020/12/30 | 862 | 862 | 830 | 856 | +21 | +2.5% | 3,200 |
2020/12/29 | 839 | 839 | 830 | 835 | +10 | +1.2% | 1,500 |
901~
950
件表示中 / 1701件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
幸和製作 | 96,700円 | -1.2% | -8.1% | 1.24% | 7.21倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ECにも注力 |
クレステック | 155,100円 | -0.7% | -3.5% | 4.90% | 6.23倍 | 0.58倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
菊水化 | 38,600円 | +7.2% | +25.7% | 4.15% | 11.47倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が2本目の柱で好採算 |
光村印 | 143,800円 | +0.7% | - | 3.48% | 88.11倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
トーイン | 69,500円 | +3.7% | -24.1% | 2.16% | 11.66倍 | 0.35倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム