中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,706 | 1,727 | 1,700 | 1,722 | +2 | +0.1% | 16,800 |
| 2021/07/15 | 1,746 | 1,746 | 1,710 | 1,720 | -25 | -1.4% | 22,100 |
| 2021/07/14 | 1,727 | 1,750 | 1,706 | 1,745 | +9 | +0.5% | 34,800 |
| 2021/07/13 | 1,759 | 1,759 | 1,722 | 1,736 | -24 | -1.4% | 44,900 |
| 2021/07/12 | 1,750 | 1,762 | 1,721 | 1,760 | +10 | +0.6% | 76,500 |
| 2021/07/09 | 1,694 | 1,753 | 1,662 | 1,750 | +161 | +10.1% | 211,800 |
| 2021/07/08 | 1,625 | 1,625 | 1,589 | 1,589 | -33 | -2% | 27,700 |
| 2021/07/07 | 1,600 | 1,625 | 1,600 | 1,622 | +18 | +1.1% | 22,400 |
| 2021/07/06 | 1,589 | 1,605 | 1,588 | 1,604 | +16 | +1% | 13,600 |
| 2021/07/05 | 1,590 | 1,595 | 1,583 | 1,588 | +1 | +0.1% | 8,300 |
| 2021/07/02 | 1,579 | 1,589 | 1,579 | 1,587 | +8 | +0.5% | 5,600 |
| 2021/07/01 | 1,580 | 1,587 | 1,578 | 1,579 | -1 | -0.1% | 8,200 |
| 2021/06/30 | 1,585 | 1,589 | 1,576 | 1,580 | +1 | +0.1% | 12,100 |
| 2021/06/29 | 1,584 | 1,594 | 1,577 | 1,579 | -13 | -0.8% | 15,200 |
| 2021/06/28 | 1,590 | 1,592 | 1,580 | 1,592 | ±0 | ±0% | 10,800 |
| 2021/06/25 | 1,595 | 1,595 | 1,584 | 1,592 | +15 | +1% | 12,400 |
| 2021/06/24 | 1,572 | 1,583 | 1,572 | 1,577 | +2 | +0.1% | 5,700 |
| 2021/06/23 | 1,580 | 1,581 | 1,568 | 1,575 | -8 | -0.5% | 10,000 |
| 2021/06/22 | 1,590 | 1,590 | 1,567 | 1,583 | +23 | +1.5% | 16,700 |
| 2021/06/21 | 1,585 | 1,585 | 1,560 | 1,560 | -31 | -1.9% | 18,000 |
| 2021/06/18 | 1,589 | 1,596 | 1,583 | 1,591 | +2 | +0.1% | 10,200 |
| 2021/06/17 | 1,590 | 1,594 | 1,585 | 1,589 | -1 | -0.1% | 5,800 |
| 2021/06/16 | 1,588 | 1,595 | 1,586 | 1,590 | +7 | +0.4% | 9,100 |
| 2021/06/15 | 1,591 | 1,592 | 1,581 | 1,583 | -8 | -0.5% | 10,500 |
| 2021/06/14 | 1,591 | 1,595 | 1,585 | 1,591 | -4 | -0.3% | 12,600 |
| 2021/06/11 | 1,605 | 1,605 | 1,595 | 1,595 | -13 | -0.8% | 11,600 |
| 2021/06/10 | 1,610 | 1,617 | 1,604 | 1,608 | +10 | +0.6% | 14,100 |
| 2021/06/09 | 1,601 | 1,603 | 1,593 | 1,598 | -5 | -0.3% | 6,600 |
| 2021/06/08 | 1,601 | 1,609 | 1,591 | 1,603 | +2 | +0.1% | 9,100 |
| 2021/06/07 | 1,612 | 1,612 | 1,600 | 1,601 | -6 | -0.4% | 8,200 |
| 2021/06/04 | 1,602 | 1,609 | 1,602 | 1,607 | +1 | +0.1% | 3,700 |
| 2021/06/03 | 1,603 | 1,607 | 1,600 | 1,606 | +9 | +0.6% | 4,700 |
| 2021/06/02 | 1,600 | 1,610 | 1,597 | 1,597 | -1 | -0.1% | 9,100 |
| 2021/06/01 | 1,600 | 1,607 | 1,598 | 1,598 | -2 | -0.1% | 5,800 |
| 2021/05/31 | 1,612 | 1,612 | 1,598 | 1,600 | -12 | -0.7% | 9,100 |
| 2021/05/28 | 1,595 | 1,612 | 1,589 | 1,612 | +31 | +2% | 16,200 |
| 2021/05/27 | 1,591 | 1,596 | 1,581 | 1,581 | -10 | -0.6% | 8,200 |
| 2021/05/26 | 1,586 | 1,594 | 1,575 | 1,591 | +5 | +0.3% | 6,200 |
| 2021/05/25 | 1,600 | 1,600 | 1,581 | 1,586 | -9 | -0.6% | 5,900 |
| 2021/05/24 | 1,586 | 1,599 | 1,578 | 1,595 | +17 | +1.1% | 8,400 |
| 2021/05/21 | 1,586 | 1,587 | 1,576 | 1,578 | -8 | -0.5% | 7,800 |
| 2021/05/20 | 1,570 | 1,586 | 1,565 | 1,586 | +21 | +1.3% | 13,300 |
| 2021/05/19 | 1,566 | 1,576 | 1,556 | 1,565 | -1 | -0.1% | 11,900 |
| 2021/05/18 | 1,552 | 1,570 | 1,552 | 1,566 | +9 | +0.6% | 8,500 |
| 2021/05/17 | 1,578 | 1,578 | 1,548 | 1,557 | -6 | -0.4% | 25,000 |
| 2021/05/14 | 1,561 | 1,576 | 1,557 | 1,563 | +9 | +0.6% | 16,800 |
| 2021/05/13 | 1,564 | 1,570 | 1,552 | 1,554 | -19 | -1.2% | 33,400 |
| 2021/05/12 | 1,585 | 1,593 | 1,567 | 1,573 | -12 | -0.8% | 19,800 |
| 2021/05/11 | 1,608 | 1,608 | 1,585 | 1,585 | -19 | -1.2% | 28,500 |
| 2021/05/10 | 1,588 | 1,605 | 1,587 | 1,604 | +16 | +1% | 21,600 |
951～
1000
件表示中 / 2263件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 174,100円 | +5.8% | +6.6% | 3.91% | 7.72倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 147,200円 | +2.7% | +14.2% | 4.42% | 9.20倍 | 0.71倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 83,500円 | +8.4% | +75.1% | 4.31% | 15.32倍 | 0.63倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 50,900円 | +1.2% | +43.4% | 4.32% | 7.77倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 151,000円 | +3.8% | +4.0% | 2.65% | 10.47倍 | 1.71倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
