中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,667 | 1,671 | 1,657 | 1,657 | -13 | -0.8% | 8,300 |
| 2021/08/18 | 1,673 | 1,685 | 1,655 | 1,670 | -3 | -0.2% | 19,400 |
| 2021/08/17 | 1,686 | 1,693 | 1,665 | 1,673 | -9 | -0.5% | 23,000 |
| 2021/08/16 | 1,729 | 1,729 | 1,682 | 1,682 | -44 | -2.5% | 32,000 |
| 2021/08/13 | 1,725 | 1,729 | 1,715 | 1,726 | +1 | +0.1% | 8,300 |
| 2021/08/12 | 1,715 | 1,727 | 1,709 | 1,725 | +6 | +0.3% | 7,500 |
| 2021/08/11 | 1,722 | 1,729 | 1,710 | 1,719 | -4 | -0.2% | 13,200 |
| 2021/08/10 | 1,706 | 1,729 | 1,695 | 1,723 | +27 | +1.6% | 16,500 |
| 2021/08/06 | 1,725 | 1,725 | 1,685 | 1,696 | -29 | -1.7% | 25,900 |
| 2021/08/05 | 1,716 | 1,735 | 1,701 | 1,725 | +4 | +0.2% | 25,300 |
| 2021/08/04 | 1,761 | 1,762 | 1,717 | 1,721 | -45 | -2.5% | 22,000 |
| 2021/08/03 | 1,790 | 1,790 | 1,762 | 1,766 | -24 | -1.3% | 15,600 |
| 2021/08/02 | 1,775 | 1,790 | 1,756 | 1,790 | +11 | +0.6% | 16,400 |
| 2021/07/30 | 1,835 | 1,837 | 1,770 | 1,779 | -76 | -4.1% | 33,700 |
| 2021/07/29 | 1,793 | 1,856 | 1,785 | 1,855 | +68 | +3.8% | 50,800 |
| 2021/07/28 | 1,787 | 1,795 | 1,782 | 1,787 | ±0 | ±0% | 15,800 |
| 2021/07/27 | 1,775 | 1,791 | 1,771 | 1,787 | +17 | +1% | 28,600 |
| 2021/07/26 | 1,753 | 1,770 | 1,736 | 1,770 | +38 | +2.2% | 28,900 |
| 2021/07/21 | 1,741 | 1,741 | 1,723 | 1,732 | +13 | +0.8% | 19,000 |
| 2021/07/20 | 1,702 | 1,723 | 1,700 | 1,719 | +4 | +0.2% | 21,700 |
| 2021/07/19 | 1,719 | 1,720 | 1,706 | 1,715 | -7 | -0.4% | 13,300 |
| 2021/07/16 | 1,706 | 1,727 | 1,700 | 1,722 | +2 | +0.1% | 16,800 |
| 2021/07/15 | 1,746 | 1,746 | 1,710 | 1,720 | -25 | -1.4% | 22,100 |
| 2021/07/14 | 1,727 | 1,750 | 1,706 | 1,745 | +9 | +0.5% | 34,800 |
| 2021/07/13 | 1,759 | 1,759 | 1,722 | 1,736 | -24 | -1.4% | 44,900 |
| 2021/07/12 | 1,750 | 1,762 | 1,721 | 1,760 | +10 | +0.6% | 76,500 |
| 2021/07/09 | 1,694 | 1,753 | 1,662 | 1,750 | +161 | +10.1% | 211,800 |
| 2021/07/08 | 1,625 | 1,625 | 1,589 | 1,589 | -33 | -2% | 27,700 |
| 2021/07/07 | 1,600 | 1,625 | 1,600 | 1,622 | +18 | +1.1% | 22,400 |
| 2021/07/06 | 1,589 | 1,605 | 1,588 | 1,604 | +16 | +1% | 13,600 |
| 2021/07/05 | 1,590 | 1,595 | 1,583 | 1,588 | +1 | +0.1% | 8,300 |
| 2021/07/02 | 1,579 | 1,589 | 1,579 | 1,587 | +8 | +0.5% | 5,600 |
| 2021/07/01 | 1,580 | 1,587 | 1,578 | 1,579 | -1 | -0.1% | 8,200 |
| 2021/06/30 | 1,585 | 1,589 | 1,576 | 1,580 | +1 | +0.1% | 12,100 |
| 2021/06/29 | 1,584 | 1,594 | 1,577 | 1,579 | -13 | -0.8% | 15,200 |
| 2021/06/28 | 1,590 | 1,592 | 1,580 | 1,592 | ±0 | ±0% | 10,800 |
| 2021/06/25 | 1,595 | 1,595 | 1,584 | 1,592 | +15 | +1% | 12,400 |
| 2021/06/24 | 1,572 | 1,583 | 1,572 | 1,577 | +2 | +0.1% | 5,700 |
| 2021/06/23 | 1,580 | 1,581 | 1,568 | 1,575 | -8 | -0.5% | 10,000 |
| 2021/06/22 | 1,590 | 1,590 | 1,567 | 1,583 | +23 | +1.5% | 16,700 |
| 2021/06/21 | 1,585 | 1,585 | 1,560 | 1,560 | -31 | -1.9% | 18,000 |
| 2021/06/18 | 1,589 | 1,596 | 1,583 | 1,591 | +2 | +0.1% | 10,200 |
| 2021/06/17 | 1,590 | 1,594 | 1,585 | 1,589 | -1 | -0.1% | 5,800 |
| 2021/06/16 | 1,588 | 1,595 | 1,586 | 1,590 | +7 | +0.4% | 9,100 |
| 2021/06/15 | 1,591 | 1,592 | 1,581 | 1,583 | -8 | -0.5% | 10,500 |
| 2021/06/14 | 1,591 | 1,595 | 1,585 | 1,591 | -4 | -0.3% | 12,600 |
| 2021/06/11 | 1,605 | 1,605 | 1,595 | 1,595 | -13 | -0.8% | 11,600 |
| 2021/06/10 | 1,610 | 1,617 | 1,604 | 1,608 | +10 | +0.6% | 14,100 |
| 2021/06/09 | 1,601 | 1,603 | 1,593 | 1,598 | -5 | -0.3% | 6,600 |
| 2021/06/08 | 1,601 | 1,609 | 1,591 | 1,603 | +2 | +0.1% | 9,100 |
801～
850
件表示中 / 2134件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 169,300円 | +8.2% | +6.8% | 3.78% | 9.54倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 140,400円 | +2.4% | +2.2% | 3.56% | 12.03倍 | 0.67倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニッピ | 563,000円 | -0.1% | -19.8% | 3.91% | 8.10倍 | 0.42倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.18倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,600円 | -9.9% | -92.0% | 5.02% | - | 0.35倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
