中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,828 | 1,867 | 1,827 | 1,866 | +38 | +2.1% | 11,700 |
| 2025/12/12 | 1,821 | 1,830 | 1,818 | 1,828 | +18 | +1% | 7,800 |
| 2025/12/11 | 1,818 | 1,821 | 1,810 | 1,810 | -1 | -0.1% | 7,200 |
| 2025/12/10 | 1,815 | 1,816 | 1,809 | 1,811 | +3 | +0.2% | 5,100 |
| 2025/12/09 | 1,810 | 1,810 | 1,801 | 1,808 | +5 | +0.3% | 6,200 |
| 2025/12/08 | 1,799 | 1,806 | 1,799 | 1,803 | +6 | +0.3% | 8,800 |
| 2025/12/05 | 1,805 | 1,805 | 1,795 | 1,797 | -2 | -0.1% | 8,300 |
| 2025/12/04 | 1,792 | 1,800 | 1,789 | 1,799 | +12 | +0.7% | 9,300 |
| 2025/12/03 | 1,821 | 1,821 | 1,787 | 1,787 | -15 | -0.8% | 23,200 |
| 2025/12/02 | 1,820 | 1,820 | 1,802 | 1,802 | -10 | -0.6% | 9,200 |
| 2025/12/01 | 1,818 | 1,818 | 1,806 | 1,812 | +2 | +0.1% | 10,200 |
| 2025/11/28 | 1,800 | 1,816 | 1,800 | 1,810 | +17 | +0.9% | 6,800 |
| 2025/11/27 | 1,798 | 1,808 | 1,788 | 1,793 | -2 | -0.1% | 10,200 |
| 2025/11/26 | 1,795 | 1,795 | 1,788 | 1,795 | +10 | +0.6% | 6,000 |
| 2025/11/25 | 1,798 | 1,798 | 1,784 | 1,785 | +3 | +0.2% | 14,400 |
| 2025/11/21 | 1,771 | 1,782 | 1,770 | 1,782 | +11 | +0.6% | 7,300 |
| 2025/11/20 | 1,785 | 1,787 | 1,758 | 1,771 | +13 | +0.7% | 20,500 |
| 2025/11/19 | 1,782 | 1,792 | 1,751 | 1,758 | -34 | -1.9% | 36,000 |
| 2025/11/18 | 1,799 | 1,801 | 1,781 | 1,792 | -14 | -0.8% | 24,700 |
| 2025/11/17 | 1,807 | 1,810 | 1,798 | 1,806 | -1 | -0.1% | 11,100 |
| 2025/11/14 | 1,828 | 1,828 | 1,807 | 1,807 | -21 | -1.1% | 9,600 |
| 2025/11/13 | 1,832 | 1,835 | 1,820 | 1,828 | -4 | -0.2% | 4,900 |
| 2025/11/12 | 1,809 | 1,841 | 1,809 | 1,832 | +23 | +1.3% | 10,500 |
| 2025/11/11 | 1,810 | 1,810 | 1,801 | 1,809 | -1 | -0.1% | 4,400 |
| 2025/11/10 | 1,805 | 1,820 | 1,802 | 1,810 | +6 | +0.3% | 6,800 |
| 2025/11/07 | 1,801 | 1,810 | 1,801 | 1,804 | -10 | -0.6% | 5,900 |
| 2025/11/06 | 1,805 | 1,818 | 1,802 | 1,814 | +14 | +0.8% | 7,300 |
| 2025/11/05 | 1,820 | 1,820 | 1,794 | 1,800 | -15 | -0.8% | 22,900 |
| 2025/11/04 | 1,818 | 1,826 | 1,808 | 1,815 | +1 | +0.1% | 9,400 |
| 2025/10/31 | 1,827 | 1,831 | 1,813 | 1,814 | -16 | -0.9% | 12,800 |
| 2025/10/30 | 1,839 | 1,842 | 1,829 | 1,830 | -10 | -0.5% | 6,900 |
| 2025/10/29 | 1,860 | 1,860 | 1,838 | 1,840 | -20 | -1.1% | 10,900 |
| 2025/10/28 | 1,882 | 1,882 | 1,851 | 1,860 | +2 | +0.1% | 20,100 |
| 2025/10/27 | 1,850 | 1,879 | 1,839 | 1,858 | +48 | +2.7% | 31,200 |
| 2025/10/24 | 1,820 | 1,820 | 1,807 | 1,810 | -10 | -0.5% | 12,100 |
| 2025/10/23 | 1,816 | 1,821 | 1,807 | 1,820 | +4 | +0.2% | 10,900 |
| 2025/10/22 | 1,790 | 1,816 | 1,787 | 1,816 | +33 | +1.9% | 14,000 |
| 2025/10/21 | 1,794 | 1,794 | 1,781 | 1,783 | -2 | -0.1% | 7,000 |
| 2025/10/20 | 1,778 | 1,792 | 1,778 | 1,785 | +13 | +0.7% | 18,200 |
| 2025/10/17 | 1,779 | 1,779 | 1,765 | 1,772 | -2 | -0.1% | 15,700 |
| 2025/10/16 | 1,771 | 1,786 | 1,765 | 1,774 | +1 | +0.1% | 12,300 |
| 2025/10/15 | 1,755 | 1,779 | 1,752 | 1,773 | +38 | +2.2% | 24,200 |
| 2025/10/14 | 1,766 | 1,780 | 1,700 | 1,735 | -13 | -0.7% | 100,000 |
| 2025/10/10 | 1,921 | 1,921 | 1,738 | 1,748 | -170 | -8.9% | 124,300 |
| 2025/10/09 | 1,922 | 1,939 | 1,913 | 1,918 | +12 | +0.6% | 9,900 |
| 2025/10/08 | 1,902 | 1,913 | 1,900 | 1,906 | +5 | +0.3% | 6,200 |
| 2025/10/07 | 1,918 | 1,918 | 1,901 | 1,901 | -13 | -0.7% | 4,500 |
| 2025/10/06 | 1,922 | 1,923 | 1,869 | 1,914 | +1 | +0.1% | 20,100 |
| 2025/10/03 | 1,880 | 1,913 | 1,877 | 1,913 | +41 | +2.2% | 11,900 |
| 2025/10/02 | 1,892 | 1,897 | 1,869 | 1,872 | -19 | -1% | 12,000 |
1～
50
件表示中 / 2392件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 186,600円 | +5.8% | +6.6% | 3.64% | 8.21倍 | 0.84倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 河合楽 | 244,000円 | +4.2% | +216.5% | 3.89% | 25.60倍 | 0.49倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| ニホンフラッシュ | 81,800円 | +8.4% | +75.1% | 4.40% | 15.01倍 | 0.65倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 55,500円 | +1.2% | +43.4% | 3.96% | 8.36倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| コラントッテ | 144,200円 | +15.7% | +4.0% | 3.05% | 10.09倍 | 2.54倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
市場注目の銘柄
チャート関連のコラム
