中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 1,820 | 1,820 | 1,807 | 1,810 | -10 | -0.5% | 12,100 |
| 2025/10/23 | 1,816 | 1,821 | 1,807 | 1,820 | +4 | +0.2% | 10,900 |
| 2025/10/22 | 1,790 | 1,816 | 1,787 | 1,816 | +33 | +1.9% | 14,000 |
| 2025/10/21 | 1,794 | 1,794 | 1,781 | 1,783 | -2 | -0.1% | 7,000 |
| 2025/10/20 | 1,778 | 1,792 | 1,778 | 1,785 | +13 | +0.7% | 18,200 |
| 2025/10/17 | 1,779 | 1,779 | 1,765 | 1,772 | -2 | -0.1% | 15,700 |
| 2025/10/16 | 1,771 | 1,786 | 1,765 | 1,774 | +1 | +0.1% | 12,300 |
| 2025/10/15 | 1,755 | 1,779 | 1,752 | 1,773 | +38 | +2.2% | 24,200 |
| 2025/10/14 | 1,766 | 1,780 | 1,700 | 1,735 | -13 | -0.7% | 100,000 |
| 2025/10/10 | 1,921 | 1,921 | 1,738 | 1,748 | -170 | -8.9% | 124,300 |
| 2025/10/09 | 1,922 | 1,939 | 1,913 | 1,918 | +12 | +0.6% | 9,900 |
| 2025/10/08 | 1,902 | 1,913 | 1,900 | 1,906 | +5 | +0.3% | 6,200 |
| 2025/10/07 | 1,918 | 1,918 | 1,901 | 1,901 | -13 | -0.7% | 4,500 |
| 2025/10/06 | 1,922 | 1,923 | 1,869 | 1,914 | +1 | +0.1% | 20,100 |
| 2025/10/03 | 1,880 | 1,913 | 1,877 | 1,913 | +41 | +2.2% | 11,900 |
| 2025/10/02 | 1,892 | 1,897 | 1,869 | 1,872 | -19 | -1% | 12,000 |
| 2025/10/01 | 1,920 | 1,920 | 1,891 | 1,891 | -34 | -1.8% | 18,000 |
| 2025/09/30 | 1,925 | 1,932 | 1,904 | 1,925 | -1 | -0.1% | 18,100 |
| 2025/09/29 | 1,947 | 1,947 | 1,926 | 1,926 | -16 | -0.8% | 7,900 |
| 2025/09/26 | 1,937 | 1,942 | 1,928 | 1,942 | +5 | +0.3% | 8,000 |
| 2025/09/25 | 1,949 | 1,949 | 1,934 | 1,937 | -12 | -0.6% | 6,800 |
| 2025/09/24 | 1,925 | 1,954 | 1,911 | 1,949 | +28 | +1.5% | 23,300 |
| 2025/09/22 | 1,928 | 1,931 | 1,912 | 1,921 | ±0 | ±0% | 15,800 |
| 2025/09/19 | 1,922 | 1,928 | 1,907 | 1,921 | +3 | +0.2% | 14,200 |
| 2025/09/18 | 1,922 | 1,930 | 1,911 | 1,918 | -4 | -0.2% | 13,700 |
| 2025/09/17 | 1,931 | 1,931 | 1,921 | 1,922 | -17 | -0.9% | 12,500 |
| 2025/09/16 | 1,939 | 1,943 | 1,929 | 1,939 | ±0 | ±0% | 12,400 |
| 2025/09/12 | 1,939 | 1,943 | 1,934 | 1,939 | ±0 | ±0% | 8,600 |
| 2025/09/11 | 1,950 | 1,955 | 1,932 | 1,939 | -19 | -1% | 11,100 |
| 2025/09/10 | 1,950 | 1,958 | 1,941 | 1,958 | -6 | -0.3% | 8,000 |
| 2025/09/09 | 1,968 | 1,972 | 1,951 | 1,964 | -4 | -0.2% | 8,900 |
| 2025/09/08 | 1,975 | 1,975 | 1,963 | 1,968 | -7 | -0.4% | 7,900 |
| 2025/09/05 | 1,951 | 1,976 | 1,951 | 1,975 | +24 | +1.2% | 12,600 |
| 2025/09/04 | 1,946 | 1,964 | 1,934 | 1,951 | +14 | +0.7% | 15,800 |
| 2025/09/03 | 1,954 | 1,954 | 1,936 | 1,937 | -16 | -0.8% | 8,400 |
| 2025/09/02 | 1,945 | 1,960 | 1,941 | 1,953 | +8 | +0.4% | 10,100 |
| 2025/09/01 | 1,932 | 1,952 | 1,930 | 1,945 | -6 | -0.3% | 17,600 |
| 2025/08/29 | 1,987 | 1,987 | 1,945 | 1,951 | -36 | -1.8% | 19,100 |
| 2025/08/28 | 2,011 | 2,013 | 1,972 | 1,987 | -66 | -3.2% | 39,300 |
| 2025/08/27 | 2,060 | 2,060 | 2,046 | 2,053 | -10 | -0.5% | 31,000 |
| 2025/08/26 | 2,050 | 2,073 | 2,050 | 2,063 | +22 | +1.1% | 13,500 |
| 2025/08/25 | 2,033 | 2,044 | 2,027 | 2,041 | +10 | +0.5% | 8,400 |
| 2025/08/22 | 2,027 | 2,036 | 2,027 | 2,031 | +4 | +0.2% | 5,800 |
| 2025/08/21 | 2,029 | 2,037 | 2,027 | 2,027 | ±0 | ±0% | 7,300 |
| 2025/08/20 | 2,028 | 2,035 | 2,023 | 2,027 | -13 | -0.6% | 10,400 |
| 2025/08/19 | 2,050 | 2,057 | 2,034 | 2,040 | -23 | -1.1% | 8,500 |
| 2025/08/18 | 2,044 | 2,064 | 2,040 | 2,063 | -1 | ±0% | 13,000 |
| 2025/08/15 | 2,030 | 2,064 | 2,029 | 2,064 | +24 | +1.2% | 8,500 |
| 2025/08/14 | 2,042 | 2,085 | 2,030 | 2,040 | -15 | -0.7% | 17,700 |
| 2025/08/13 | 2,092 | 2,092 | 2,042 | 2,055 | -25 | -1.2% | 22,400 |
1～
50
件表示中 / 2358件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 187,400円 | +5.8% | +6.6% | 3.63% | 8.24倍 | 0.85倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ニホンフラッシュ | 82,300円 | +8.4% | +75.1% | 4.37% | 15.10倍 | 0.62倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 58,800円 | +1.2% | +43.4% | 3.74% | 8.97倍 | 0.57倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 169,500円 | - | - | 2.65% | 11.91倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| コラントッテ | 148,000円 | +11.9% | +17.1% | 2.84% | 10.58倍 | 2.93倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
市場注目の銘柄
チャート関連のコラム
