中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,670 | 1,694 | 1,670 | 1,692 | +27 | +1.6% | 15,800 |
| 2024/11/20 | 1,667 | 1,674 | 1,665 | 1,665 | -1 | -0.1% | 6,100 |
| 2024/11/19 | 1,664 | 1,678 | 1,664 | 1,666 | +3 | +0.2% | 5,700 |
| 2024/11/18 | 1,662 | 1,678 | 1,654 | 1,663 | +1 | +0.1% | 7,600 |
| 2024/11/15 | 1,667 | 1,674 | 1,662 | 1,662 | -4 | -0.2% | 5,300 |
| 2024/11/14 | 1,665 | 1,682 | 1,665 | 1,666 | -7 | -0.4% | 5,100 |
| 2024/11/13 | 1,660 | 1,683 | 1,660 | 1,673 | +5 | +0.3% | 7,500 |
| 2024/11/12 | 1,675 | 1,684 | 1,668 | 1,668 | -2 | -0.1% | 9,100 |
| 2024/11/11 | 1,667 | 1,673 | 1,658 | 1,670 | +7 | +0.4% | 8,200 |
| 2024/11/08 | 1,657 | 1,664 | 1,653 | 1,663 | +10 | +0.6% | 4,000 |
| 2024/11/07 | 1,645 | 1,664 | 1,645 | 1,653 | +8 | +0.5% | 5,100 |
| 2024/11/06 | 1,645 | 1,664 | 1,645 | 1,645 | +1 | +0.1% | 5,600 |
| 2024/11/05 | 1,662 | 1,662 | 1,644 | 1,644 | -19 | -1.1% | 3,800 |
| 2024/11/01 | 1,665 | 1,665 | 1,651 | 1,663 | -3 | -0.2% | 3,800 |
| 2024/10/31 | 1,644 | 1,666 | 1,633 | 1,666 | +20 | +1.2% | 20,000 |
| 2024/10/30 | 1,660 | 1,660 | 1,634 | 1,646 | -9 | -0.5% | 48,600 |
| 2024/10/29 | 1,648 | 1,658 | 1,633 | 1,655 | +7 | +0.4% | 12,000 |
| 2024/10/28 | 1,624 | 1,649 | 1,620 | 1,648 | +17 | +1% | 10,400 |
| 2024/10/25 | 1,679 | 1,679 | 1,610 | 1,631 | -37 | -2.2% | 27,100 |
| 2024/10/24 | 1,667 | 1,682 | 1,653 | 1,668 | -16 | -1% | 15,200 |
| 2024/10/23 | 1,683 | 1,685 | 1,670 | 1,684 | +1 | +0.1% | 10,300 |
| 2024/10/22 | 1,697 | 1,698 | 1,674 | 1,683 | -14 | -0.8% | 15,000 |
| 2024/10/21 | 1,687 | 1,702 | 1,680 | 1,697 | +10 | +0.6% | 17,300 |
| 2024/10/18 | 1,670 | 1,695 | 1,659 | 1,687 | +17 | +1% | 28,700 |
| 2024/10/17 | 1,658 | 1,672 | 1,658 | 1,670 | +12 | +0.7% | 10,600 |
| 2024/10/16 | 1,663 | 1,670 | 1,655 | 1,658 | -20 | -1.2% | 16,500 |
| 2024/10/15 | 1,684 | 1,684 | 1,672 | 1,678 | -2 | -0.1% | 12,700 |
| 2024/10/11 | 1,678 | 1,689 | 1,667 | 1,680 | -11 | -0.7% | 18,600 |
| 2024/10/10 | 1,679 | 1,692 | 1,676 | 1,691 | +4 | +0.2% | 28,900 |
| 2024/10/09 | 1,710 | 1,710 | 1,671 | 1,687 | +85 | +5.3% | 175,800 |
| 2024/10/08 | 1,600 | 1,608 | 1,591 | 1,602 | -4 | -0.2% | 22,900 |
| 2024/10/07 | 1,605 | 1,606 | 1,601 | 1,606 | +5 | +0.3% | 9,000 |
| 2024/10/04 | 1,596 | 1,601 | 1,595 | 1,601 | +3 | +0.2% | 6,300 |
| 2024/10/03 | 1,596 | 1,598 | 1,593 | 1,598 | +2 | +0.1% | 5,800 |
| 2024/10/02 | 1,598 | 1,598 | 1,590 | 1,596 | +6 | +0.4% | 7,000 |
| 2024/10/01 | 1,599 | 1,603 | 1,590 | 1,590 | -8 | -0.5% | 8,200 |
| 2024/09/30 | 1,595 | 1,599 | 1,586 | 1,598 | -6 | -0.4% | 10,600 |
| 2024/09/27 | 1,609 | 1,609 | 1,603 | 1,604 | -5 | -0.3% | 7,000 |
| 2024/09/26 | 1,601 | 1,609 | 1,596 | 1,609 | +11 | +0.7% | 15,200 |
| 2024/09/25 | 1,603 | 1,603 | 1,595 | 1,598 | -5 | -0.3% | 8,600 |
| 2024/09/24 | 1,602 | 1,603 | 1,598 | 1,603 | +1 | +0.1% | 10,100 |
| 2024/09/20 | 1,600 | 1,603 | 1,598 | 1,602 | +2 | +0.1% | 13,800 |
| 2024/09/19 | 1,599 | 1,600 | 1,595 | 1,600 | ±0 | ±0% | 7,500 |
| 2024/09/18 | 1,590 | 1,600 | 1,588 | 1,600 | +14 | +0.9% | 8,300 |
| 2024/09/17 | 1,586 | 1,590 | 1,580 | 1,586 | ±0 | ±0% | 5,300 |
| 2024/09/13 | 1,583 | 1,592 | 1,582 | 1,586 | +3 | +0.2% | 10,100 |
| 2024/09/12 | 1,596 | 1,597 | 1,580 | 1,583 | ±0 | ±0% | 7,300 |
| 2024/09/11 | 1,590 | 1,596 | 1,571 | 1,583 | -12 | -0.8% | 11,200 |
| 2024/09/10 | 1,603 | 1,603 | 1,578 | 1,595 | -3 | -0.2% | 6,700 |
| 2024/09/09 | 1,555 | 1,600 | 1,551 | 1,598 | +36 | +2.3% | 21,700 |
1～
50
件表示中 / 2133件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 169,200円 | +8.2% | +6.8% | 3.78% | 9.54倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 140,300円 | +2.4% | +2.2% | 3.56% | 12.03倍 | 0.67倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニッピ | 563,000円 | -0.1% | -19.8% | 3.91% | 8.10倍 | 0.42倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 51,400円 | +0.8% | +145.3% | 4.28% | 9.17倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 85,000円 | -9.9% | -92.0% | 5.00% | - | 0.36倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
