中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,779 | 1,784 | 1,764 | 1,780 | ±0 | ±0% | 13,200 |
| 2025/01/20 | 1,759 | 1,784 | 1,759 | 1,780 | +22 | +1.3% | 14,600 |
| 2025/01/17 | 1,740 | 1,758 | 1,740 | 1,758 | +14 | +0.8% | 19,000 |
| 2025/01/16 | 1,765 | 1,765 | 1,744 | 1,744 | -12 | -0.7% | 44,500 |
| 2025/01/15 | 1,760 | 1,777 | 1,750 | 1,756 | -9 | -0.5% | 37,900 |
| 2025/01/14 | 1,790 | 1,818 | 1,752 | 1,765 | -26 | -1.5% | 60,500 |
| 2025/01/10 | 1,775 | 1,793 | 1,770 | 1,791 | -1 | -0.1% | 10,100 |
| 2025/01/09 | 1,801 | 1,802 | 1,778 | 1,792 | -13 | -0.7% | 17,300 |
| 2025/01/08 | 1,800 | 1,814 | 1,797 | 1,805 | +7 | +0.4% | 17,500 |
| 2025/01/07 | 1,786 | 1,818 | 1,780 | 1,798 | +20 | +1.1% | 20,700 |
| 2025/01/06 | 1,764 | 1,778 | 1,760 | 1,778 | +29 | +1.7% | 15,200 |
| 2024/12/30 | 1,751 | 1,770 | 1,735 | 1,749 | -6 | -0.3% | 14,200 |
| 2024/12/27 | 1,765 | 1,769 | 1,747 | 1,755 | +22 | +1.3% | 15,000 |
| 2024/12/26 | 1,769 | 1,779 | 1,720 | 1,733 | -30 | -1.7% | 20,300 |
| 2024/12/25 | 1,779 | 1,780 | 1,763 | 1,763 | ±0 | ±0% | 6,800 |
| 2024/12/24 | 1,771 | 1,780 | 1,756 | 1,763 | -15 | -0.8% | 17,900 |
| 2024/12/23 | 1,791 | 1,794 | 1,763 | 1,778 | -13 | -0.7% | 16,000 |
| 2024/12/20 | 1,795 | 1,795 | 1,771 | 1,791 | -7 | -0.4% | 6,300 |
| 2024/12/19 | 1,758 | 1,798 | 1,750 | 1,798 | +28 | +1.6% | 13,400 |
| 2024/12/18 | 1,800 | 1,800 | 1,761 | 1,770 | -30 | -1.7% | 16,300 |
| 2024/12/17 | 1,801 | 1,821 | 1,798 | 1,800 | -20 | -1.1% | 12,600 |
| 2024/12/16 | 1,823 | 1,855 | 1,792 | 1,820 | -3 | -0.2% | 48,500 |
| 2024/12/13 | 1,792 | 1,823 | 1,792 | 1,823 | +18 | +1% | 17,900 |
| 2024/12/12 | 1,801 | 1,809 | 1,793 | 1,805 | +6 | +0.3% | 17,000 |
| 2024/12/11 | 1,806 | 1,807 | 1,785 | 1,799 | -11 | -0.6% | 17,400 |
| 2024/12/10 | 1,780 | 1,814 | 1,758 | 1,810 | +36 | +2% | 31,500 |
| 2024/12/09 | 1,750 | 1,780 | 1,741 | 1,774 | +34 | +2% | 56,500 |
| 2024/12/06 | 1,706 | 1,748 | 1,706 | 1,740 | +33 | +1.9% | 36,000 |
| 2024/12/05 | 1,703 | 1,707 | 1,699 | 1,707 | +14 | +0.8% | 10,800 |
| 2024/12/04 | 1,706 | 1,708 | 1,686 | 1,693 | -12 | -0.7% | 7,200 |
| 2024/12/03 | 1,709 | 1,709 | 1,692 | 1,705 | -2 | -0.1% | 7,300 |
| 2024/12/02 | 1,696 | 1,707 | 1,690 | 1,707 | +25 | +1.5% | 14,400 |
| 2024/11/29 | 1,677 | 1,685 | 1,668 | 1,682 | +5 | +0.3% | 4,900 |
| 2024/11/28 | 1,675 | 1,680 | 1,662 | 1,677 | +11 | +0.7% | 5,100 |
| 2024/11/27 | 1,690 | 1,690 | 1,663 | 1,666 | -15 | -0.9% | 10,600 |
| 2024/11/26 | 1,704 | 1,704 | 1,679 | 1,681 | -24 | -1.4% | 9,400 |
| 2024/11/25 | 1,705 | 1,708 | 1,697 | 1,705 | +12 | +0.7% | 16,800 |
| 2024/11/22 | 1,692 | 1,698 | 1,687 | 1,693 | +1 | +0.1% | 9,800 |
| 2024/11/21 | 1,670 | 1,694 | 1,670 | 1,692 | +27 | +1.6% | 15,800 |
| 2024/11/20 | 1,667 | 1,674 | 1,665 | 1,665 | -1 | -0.1% | 6,100 |
| 2024/11/19 | 1,664 | 1,678 | 1,664 | 1,666 | +3 | +0.2% | 5,700 |
| 2024/11/18 | 1,662 | 1,678 | 1,654 | 1,663 | +1 | +0.1% | 7,600 |
| 2024/11/15 | 1,667 | 1,674 | 1,662 | 1,662 | -4 | -0.2% | 5,300 |
| 2024/11/14 | 1,665 | 1,682 | 1,665 | 1,666 | -7 | -0.4% | 5,100 |
| 2024/11/13 | 1,660 | 1,683 | 1,660 | 1,673 | +5 | +0.3% | 7,500 |
| 2024/11/12 | 1,675 | 1,684 | 1,668 | 1,668 | -2 | -0.1% | 9,100 |
| 2024/11/11 | 1,667 | 1,673 | 1,658 | 1,670 | +7 | +0.4% | 8,200 |
| 2024/11/08 | 1,657 | 1,664 | 1,653 | 1,663 | +10 | +0.6% | 4,000 |
| 2024/11/07 | 1,645 | 1,664 | 1,645 | 1,653 | +8 | +0.5% | 5,100 |
| 2024/11/06 | 1,645 | 1,664 | 1,645 | 1,645 | +1 | +0.1% | 5,600 |
51～
100
件表示中 / 2221件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 161,400円 | +8.2% | +17.5% | 4.09% | 7.58倍 | 0.76倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ニホンフラッシュ | 77,000円 | -6.6% | -16.2% | 4.68% | 15.24倍 | 0.52倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ニッピ | 539,000円 | -0.1% | -19.8% | 4.08% | 7.75倍 | 0.40倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 48,500円 | +0.8% | +145.3% | 4.54% | 8.65倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 140,000円 | +3.8% | +4.0% | 2.86% | 9.71倍 | 1.58倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
