中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/24 | 1,723 | 1,727 | 1,708 | 1,721 | -1 | -0.1% | 26,500 |
| 2025/03/21 | 1,713 | 1,725 | 1,713 | 1,722 | +9 | +0.5% | 11,500 |
| 2025/03/19 | 1,702 | 1,713 | 1,702 | 1,713 | +11 | +0.6% | 8,200 |
| 2025/03/18 | 1,701 | 1,713 | 1,701 | 1,702 | -3 | -0.2% | 8,500 |
| 2025/03/17 | 1,722 | 1,726 | 1,702 | 1,705 | -17 | -1% | 14,000 |
| 2025/03/14 | 1,695 | 1,722 | 1,691 | 1,722 | +25 | +1.5% | 21,900 |
| 2025/03/13 | 1,681 | 1,697 | 1,681 | 1,697 | +3 | +0.2% | 5,600 |
| 2025/03/12 | 1,674 | 1,694 | 1,674 | 1,694 | +19 | +1.1% | 18,200 |
| 2025/03/11 | 1,684 | 1,684 | 1,655 | 1,675 | -11 | -0.7% | 13,800 |
| 2025/03/10 | 1,682 | 1,697 | 1,678 | 1,686 | +4 | +0.2% | 13,800 |
| 2025/03/07 | 1,680 | 1,687 | 1,677 | 1,682 | -6 | -0.4% | 9,000 |
| 2025/03/06 | 1,678 | 1,688 | 1,672 | 1,688 | +13 | +0.8% | 11,600 |
| 2025/03/05 | 1,673 | 1,678 | 1,667 | 1,675 | +2 | +0.1% | 11,800 |
| 2025/03/04 | 1,672 | 1,674 | 1,655 | 1,673 | ±0 | ±0% | 25,100 |
| 2025/03/03 | 1,697 | 1,699 | 1,673 | 1,673 | -21 | -1.2% | 24,100 |
| 2025/02/28 | 1,683 | 1,694 | 1,682 | 1,694 | +11 | +0.7% | 40,500 |
| 2025/02/27 | 1,673 | 1,693 | 1,664 | 1,683 | -40 | -2.3% | 100,800 |
| 2025/02/26 | 1,727 | 1,735 | 1,718 | 1,723 | -3 | -0.2% | 160,700 |
| 2025/02/25 | 1,725 | 1,735 | 1,723 | 1,726 | +1 | +0.1% | 44,800 |
| 2025/02/21 | 1,740 | 1,749 | 1,724 | 1,725 | -20 | -1.1% | 42,900 |
| 2025/02/20 | 1,754 | 1,756 | 1,740 | 1,745 | -12 | -0.7% | 31,200 |
| 2025/02/19 | 1,764 | 1,766 | 1,752 | 1,757 | -7 | -0.4% | 24,200 |
| 2025/02/18 | 1,761 | 1,769 | 1,755 | 1,764 | +3 | +0.2% | 21,500 |
| 2025/02/17 | 1,771 | 1,773 | 1,761 | 1,761 | -6 | -0.3% | 20,700 |
| 2025/02/14 | 1,770 | 1,772 | 1,761 | 1,767 | -1 | -0.1% | 13,700 |
| 2025/02/13 | 1,761 | 1,777 | 1,761 | 1,768 | -2 | -0.1% | 12,600 |
| 2025/02/12 | 1,765 | 1,770 | 1,756 | 1,770 | +15 | +0.9% | 14,500 |
| 2025/02/10 | 1,754 | 1,758 | 1,747 | 1,755 | +7 | +0.4% | 13,500 |
| 2025/02/07 | 1,735 | 1,748 | 1,730 | 1,748 | +9 | +0.5% | 12,900 |
| 2025/02/06 | 1,724 | 1,750 | 1,723 | 1,739 | +14 | +0.8% | 18,600 |
| 2025/02/05 | 1,720 | 1,729 | 1,718 | 1,725 | +10 | +0.6% | 14,100 |
| 2025/02/04 | 1,740 | 1,740 | 1,715 | 1,715 | -9 | -0.5% | 28,200 |
| 2025/02/03 | 1,745 | 1,761 | 1,724 | 1,724 | -28 | -1.6% | 45,600 |
| 2025/01/31 | 1,776 | 1,782 | 1,750 | 1,752 | +1 | +0.1% | 61,000 |
| 2025/01/30 | 1,780 | 1,790 | 1,751 | 1,751 | -29 | -1.6% | 147,300 |
| 2025/01/29 | 1,770 | 1,783 | 1,770 | 1,780 | +10 | +0.6% | 14,900 |
| 2025/01/28 | 1,771 | 1,776 | 1,760 | 1,770 | ±0 | ±0% | 32,200 |
| 2025/01/27 | 1,784 | 1,795 | 1,756 | 1,770 | -15 | -0.8% | 64,300 |
| 2025/01/24 | 1,779 | 1,798 | 1,765 | 1,785 | +20 | +1.1% | 20,200 |
| 2025/01/23 | 1,782 | 1,782 | 1,765 | 1,765 | -10 | -0.6% | 12,800 |
| 2025/01/22 | 1,785 | 1,790 | 1,771 | 1,775 | -5 | -0.3% | 16,000 |
| 2025/01/21 | 1,779 | 1,784 | 1,764 | 1,780 | ±0 | ±0% | 13,200 |
| 2025/01/20 | 1,759 | 1,784 | 1,759 | 1,780 | +22 | +1.3% | 14,600 |
| 2025/01/17 | 1,740 | 1,758 | 1,740 | 1,758 | +14 | +0.8% | 19,000 |
| 2025/01/16 | 1,765 | 1,765 | 1,744 | 1,744 | -12 | -0.7% | 44,500 |
| 2025/01/15 | 1,760 | 1,777 | 1,750 | 1,756 | -9 | -0.5% | 37,900 |
| 2025/01/14 | 1,790 | 1,818 | 1,752 | 1,765 | -26 | -1.5% | 60,500 |
| 2025/01/10 | 1,775 | 1,793 | 1,770 | 1,791 | -1 | -0.1% | 10,100 |
| 2025/01/09 | 1,801 | 1,802 | 1,778 | 1,792 | -13 | -0.7% | 17,300 |
| 2025/01/08 | 1,800 | 1,814 | 1,797 | 1,805 | +7 | +0.4% | 17,500 |
51～
100
件表示中 / 2262件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 173,700円 | +5.8% | +6.6% | 3.91% | 7.70倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 146,700円 | +2.7% | +14.2% | 4.43% | 9.17倍 | 0.71倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 83,700円 | +8.4% | +75.1% | 4.30% | 15.36倍 | 0.63倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 50,900円 | +1.2% | +43.4% | 4.32% | 7.77倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 151,600円 | +3.8% | +4.0% | 2.64% | 10.51倍 | 1.72倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
