中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,555 | 1,600 | 1,551 | 1,598 | +36 | +2.3% | 21,700 |
| 2024/09/06 | 1,576 | 1,589 | 1,562 | 1,562 | -15 | -1% | 20,600 |
| 2024/09/05 | 1,582 | 1,593 | 1,576 | 1,577 | -8 | -0.5% | 19,200 |
| 2024/09/04 | 1,595 | 1,598 | 1,585 | 1,585 | -17 | -1.1% | 24,700 |
| 2024/09/03 | 1,604 | 1,605 | 1,597 | 1,602 | ±0 | ±0% | 18,900 |
| 2024/09/02 | 1,608 | 1,608 | 1,598 | 1,602 | -8 | -0.5% | 17,900 |
| 2024/08/30 | 1,611 | 1,615 | 1,607 | 1,610 | +2 | +0.1% | 9,800 |
| 2024/08/29 | 1,598 | 1,620 | 1,594 | 1,608 | -22 | -1.3% | 38,700 |
| 2024/08/28 | 1,646 | 1,649 | 1,626 | 1,630 | -16 | -1% | 56,300 |
| 2024/08/27 | 1,645 | 1,646 | 1,642 | 1,646 | +4 | +0.2% | 7,400 |
| 2024/08/26 | 1,642 | 1,644 | 1,637 | 1,642 | ±0 | ±0% | 10,300 |
| 2024/08/23 | 1,642 | 1,642 | 1,636 | 1,642 | +4 | +0.2% | 6,800 |
| 2024/08/22 | 1,639 | 1,642 | 1,631 | 1,638 | +7 | +0.4% | 6,900 |
| 2024/08/21 | 1,622 | 1,636 | 1,622 | 1,631 | +7 | +0.4% | 5,200 |
| 2024/08/20 | 1,636 | 1,639 | 1,624 | 1,624 | +1 | +0.1% | 8,300 |
| 2024/08/19 | 1,620 | 1,631 | 1,620 | 1,623 | +13 | +0.8% | 14,700 |
| 2024/08/16 | 1,617 | 1,617 | 1,608 | 1,610 | +1 | +0.1% | 14,300 |
| 2024/08/15 | 1,610 | 1,618 | 1,609 | 1,609 | +4 | +0.2% | 10,200 |
| 2024/08/14 | 1,611 | 1,612 | 1,600 | 1,605 | -2 | -0.1% | 11,400 |
| 2024/08/13 | 1,600 | 1,610 | 1,598 | 1,607 | +7 | +0.4% | 14,500 |
| 2024/08/09 | 1,598 | 1,611 | 1,588 | 1,600 | -9 | -0.6% | 15,300 |
| 2024/08/08 | 1,599 | 1,620 | 1,598 | 1,609 | +9 | +0.6% | 6,600 |
| 2024/08/07 | 1,587 | 1,621 | 1,570 | 1,600 | +39 | +2.5% | 12,900 |
| 2024/08/06 | 1,550 | 1,597 | 1,530 | 1,561 | +87 | +5.9% | 25,500 |
| 2024/08/05 | 1,598 | 1,599 | 1,450 | 1,474 | -141 | -8.7% | 75,600 |
| 2024/08/02 | 1,625 | 1,626 | 1,609 | 1,615 | -30 | -1.8% | 35,500 |
| 2024/08/01 | 1,663 | 1,663 | 1,641 | 1,645 | -19 | -1.1% | 15,300 |
| 2024/07/31 | 1,645 | 1,664 | 1,645 | 1,664 | +17 | +1% | 11,300 |
| 2024/07/30 | 1,657 | 1,657 | 1,647 | 1,647 | -4 | -0.2% | 46,200 |
| 2024/07/29 | 1,657 | 1,657 | 1,647 | 1,651 | +6 | +0.4% | 8,900 |
| 2024/07/26 | 1,643 | 1,650 | 1,643 | 1,645 | +3 | +0.2% | 10,800 |
| 2024/07/25 | 1,653 | 1,654 | 1,642 | 1,642 | -9 | -0.5% | 16,300 |
| 2024/07/24 | 1,659 | 1,660 | 1,651 | 1,651 | -8 | -0.5% | 9,700 |
| 2024/07/23 | 1,660 | 1,661 | 1,654 | 1,659 | +9 | +0.5% | 5,600 |
| 2024/07/22 | 1,660 | 1,663 | 1,648 | 1,650 | -14 | -0.8% | 10,900 |
| 2024/07/19 | 1,664 | 1,664 | 1,659 | 1,664 | ±0 | ±0% | 9,100 |
| 2024/07/18 | 1,661 | 1,664 | 1,659 | 1,664 | +3 | +0.2% | 10,800 |
| 2024/07/17 | 1,662 | 1,663 | 1,656 | 1,661 | +5 | +0.3% | 9,600 |
| 2024/07/16 | 1,651 | 1,660 | 1,651 | 1,656 | +9 | +0.5% | 7,100 |
| 2024/07/12 | 1,647 | 1,655 | 1,645 | 1,647 | ±0 | ±0% | 6,800 |
| 2024/07/11 | 1,647 | 1,697 | 1,625 | 1,647 | +5 | +0.3% | 45,400 |
| 2024/07/10 | 1,656 | 1,656 | 1,635 | 1,642 | +1 | +0.1% | 18,600 |
| 2024/07/09 | 1,660 | 1,660 | 1,641 | 1,641 | -10 | -0.6% | 31,600 |
| 2024/07/08 | 1,664 | 1,664 | 1,640 | 1,651 | -13 | -0.8% | 32,500 |
| 2024/07/05 | 1,665 | 1,666 | 1,658 | 1,664 | ±0 | ±0% | 9,800 |
| 2024/07/04 | 1,658 | 1,664 | 1,658 | 1,664 | +6 | +0.4% | 6,100 |
| 2024/07/03 | 1,662 | 1,664 | 1,658 | 1,658 | +1 | +0.1% | 9,800 |
| 2024/07/02 | 1,664 | 1,664 | 1,657 | 1,657 | -1 | -0.1% | 8,200 |
| 2024/07/01 | 1,655 | 1,662 | 1,652 | 1,658 | +7 | +0.4% | 10,500 |
| 2024/06/28 | 1,652 | 1,652 | 1,648 | 1,651 | +3 | +0.2% | 4,300 |
51～
100
件表示中 / 2134件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 170,300円 | +8.2% | +6.8% | 3.76% | 9.60倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 141,100円 | +2.4% | +2.2% | 3.54% | 12.09倍 | 0.67倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニッピ | 560,000円 | -0.1% | -19.8% | 3.93% | 8.06倍 | 0.42倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.18倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,600円 | -9.9% | -92.0% | 5.02% | - | 0.35倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
