中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/22 | 1,697 | 1,698 | 1,674 | 1,683 | -14 | -0.8% | 15,000 |
| 2024/10/21 | 1,687 | 1,702 | 1,680 | 1,697 | +10 | +0.6% | 17,300 |
| 2024/10/18 | 1,670 | 1,695 | 1,659 | 1,687 | +17 | +1% | 28,700 |
| 2024/10/17 | 1,658 | 1,672 | 1,658 | 1,670 | +12 | +0.7% | 10,600 |
| 2024/10/16 | 1,663 | 1,670 | 1,655 | 1,658 | -20 | -1.2% | 16,500 |
| 2024/10/15 | 1,684 | 1,684 | 1,672 | 1,678 | -2 | -0.1% | 12,700 |
| 2024/10/11 | 1,678 | 1,689 | 1,667 | 1,680 | -11 | -0.7% | 18,600 |
| 2024/10/10 | 1,679 | 1,692 | 1,676 | 1,691 | +4 | +0.2% | 28,900 |
| 2024/10/09 | 1,710 | 1,710 | 1,671 | 1,687 | +85 | +5.3% | 175,800 |
| 2024/10/08 | 1,600 | 1,608 | 1,591 | 1,602 | -4 | -0.2% | 22,900 |
| 2024/10/07 | 1,605 | 1,606 | 1,601 | 1,606 | +5 | +0.3% | 9,000 |
| 2024/10/04 | 1,596 | 1,601 | 1,595 | 1,601 | +3 | +0.2% | 6,300 |
| 2024/10/03 | 1,596 | 1,598 | 1,593 | 1,598 | +2 | +0.1% | 5,800 |
| 2024/10/02 | 1,598 | 1,598 | 1,590 | 1,596 | +6 | +0.4% | 7,000 |
| 2024/10/01 | 1,599 | 1,603 | 1,590 | 1,590 | -8 | -0.5% | 8,200 |
| 2024/09/30 | 1,595 | 1,599 | 1,586 | 1,598 | -6 | -0.4% | 10,600 |
| 2024/09/27 | 1,609 | 1,609 | 1,603 | 1,604 | -5 | -0.3% | 7,000 |
| 2024/09/26 | 1,601 | 1,609 | 1,596 | 1,609 | +11 | +0.7% | 15,200 |
| 2024/09/25 | 1,603 | 1,603 | 1,595 | 1,598 | -5 | -0.3% | 8,600 |
| 2024/09/24 | 1,602 | 1,603 | 1,598 | 1,603 | +1 | +0.1% | 10,100 |
| 2024/09/20 | 1,600 | 1,603 | 1,598 | 1,602 | +2 | +0.1% | 13,800 |
| 2024/09/19 | 1,599 | 1,600 | 1,595 | 1,600 | ±0 | ±0% | 7,500 |
| 2024/09/18 | 1,590 | 1,600 | 1,588 | 1,600 | +14 | +0.9% | 8,300 |
| 2024/09/17 | 1,586 | 1,590 | 1,580 | 1,586 | ±0 | ±0% | 5,300 |
| 2024/09/13 | 1,583 | 1,592 | 1,582 | 1,586 | +3 | +0.2% | 10,100 |
| 2024/09/12 | 1,596 | 1,597 | 1,580 | 1,583 | ±0 | ±0% | 7,300 |
| 2024/09/11 | 1,590 | 1,596 | 1,571 | 1,583 | -12 | -0.8% | 11,200 |
| 2024/09/10 | 1,603 | 1,603 | 1,578 | 1,595 | -3 | -0.2% | 6,700 |
| 2024/09/09 | 1,555 | 1,600 | 1,551 | 1,598 | +36 | +2.3% | 21,700 |
| 2024/09/06 | 1,576 | 1,589 | 1,562 | 1,562 | -15 | -1% | 20,600 |
| 2024/09/05 | 1,582 | 1,593 | 1,576 | 1,577 | -8 | -0.5% | 19,200 |
| 2024/09/04 | 1,595 | 1,598 | 1,585 | 1,585 | -17 | -1.1% | 24,700 |
| 2024/09/03 | 1,604 | 1,605 | 1,597 | 1,602 | ±0 | ±0% | 18,900 |
| 2024/09/02 | 1,608 | 1,608 | 1,598 | 1,602 | -8 | -0.5% | 17,900 |
| 2024/08/30 | 1,611 | 1,615 | 1,607 | 1,610 | +2 | +0.1% | 9,800 |
| 2024/08/29 | 1,598 | 1,620 | 1,594 | 1,608 | -22 | -1.3% | 38,700 |
| 2024/08/28 | 1,646 | 1,649 | 1,626 | 1,630 | -16 | -1% | 56,300 |
| 2024/08/27 | 1,645 | 1,646 | 1,642 | 1,646 | +4 | +0.2% | 7,400 |
| 2024/08/26 | 1,642 | 1,644 | 1,637 | 1,642 | ±0 | ±0% | 10,300 |
| 2024/08/23 | 1,642 | 1,642 | 1,636 | 1,642 | +4 | +0.2% | 6,800 |
| 2024/08/22 | 1,639 | 1,642 | 1,631 | 1,638 | +7 | +0.4% | 6,900 |
| 2024/08/21 | 1,622 | 1,636 | 1,622 | 1,631 | +7 | +0.4% | 5,200 |
| 2024/08/20 | 1,636 | 1,639 | 1,624 | 1,624 | +1 | +0.1% | 8,300 |
| 2024/08/19 | 1,620 | 1,631 | 1,620 | 1,623 | +13 | +0.8% | 14,700 |
| 2024/08/16 | 1,617 | 1,617 | 1,608 | 1,610 | +1 | +0.1% | 14,300 |
| 2024/08/15 | 1,610 | 1,618 | 1,609 | 1,609 | +4 | +0.2% | 10,200 |
| 2024/08/14 | 1,611 | 1,612 | 1,600 | 1,605 | -2 | -0.1% | 11,400 |
| 2024/08/13 | 1,600 | 1,610 | 1,598 | 1,607 | +7 | +0.4% | 14,500 |
| 2024/08/09 | 1,598 | 1,611 | 1,588 | 1,600 | -9 | -0.6% | 15,300 |
| 2024/08/08 | 1,599 | 1,620 | 1,598 | 1,609 | +9 | +0.6% | 6,600 |
151～
200
件表示中 / 2262件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 173,700円 | +5.8% | +6.6% | 3.91% | 7.70倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 146,700円 | +2.7% | +14.2% | 4.43% | 9.17倍 | 0.71倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 83,700円 | +8.4% | +75.1% | 4.30% | 15.36倍 | 0.63倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 50,900円 | +1.2% | +43.4% | 4.32% | 7.77倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 151,600円 | +3.8% | +4.0% | 2.64% | 10.51倍 | 1.72倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
