中本パックスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/07 | 1,643 | 1,646 | 1,641 | 1,644 | -2 | -0.1% | 9,200 |
2023/12/06 | 1,637 | 1,648 | 1,637 | 1,646 | +9 | +0.5% | 11,500 |
2023/12/05 | 1,642 | 1,646 | 1,637 | 1,637 | -5 | -0.3% | 10,000 |
2023/12/04 | 1,639 | 1,642 | 1,632 | 1,642 | +2 | +0.1% | 13,200 |
2023/12/01 | 1,635 | 1,640 | 1,632 | 1,640 | +6 | +0.4% | 5,600 |
2023/11/30 | 1,624 | 1,634 | 1,621 | 1,634 | +11 | +0.7% | 11,500 |
2023/11/29 | 1,627 | 1,650 | 1,622 | 1,623 | -4 | -0.2% | 17,900 |
2023/11/28 | 1,628 | 1,628 | 1,623 | 1,627 | -2 | -0.1% | 11,400 |
2023/11/27 | 1,630 | 1,630 | 1,620 | 1,629 | -1 | -0.1% | 14,400 |
2023/11/24 | 1,643 | 1,643 | 1,623 | 1,630 | +5 | +0.3% | 19,300 |
2023/11/22 | 1,620 | 1,629 | 1,620 | 1,625 | -1 | -0.1% | 9,700 |
2023/11/21 | 1,623 | 1,628 | 1,619 | 1,626 | +5 | +0.3% | 11,800 |
2023/11/20 | 1,637 | 1,640 | 1,621 | 1,621 | -13 | -0.8% | 16,500 |
2023/11/17 | 1,618 | 1,636 | 1,618 | 1,634 | +12 | +0.7% | 10,100 |
2023/11/16 | 1,620 | 1,629 | 1,618 | 1,622 | +3 | +0.2% | 12,500 |
2023/11/15 | 1,618 | 1,626 | 1,617 | 1,619 | +4 | +0.2% | 16,800 |
2023/11/14 | 1,622 | 1,622 | 1,611 | 1,615 | -10 | -0.6% | 13,400 |
2023/11/13 | 1,650 | 1,650 | 1,622 | 1,625 | -14 | -0.9% | 15,500 |
2023/11/10 | 1,622 | 1,639 | 1,621 | 1,639 | +2 | +0.1% | 10,600 |
2023/11/09 | 1,625 | 1,639 | 1,622 | 1,637 | +14 | +0.9% | 10,400 |
2023/11/08 | 1,644 | 1,644 | 1,621 | 1,623 | -21 | -1.3% | 16,600 |
2023/11/07 | 1,660 | 1,661 | 1,642 | 1,644 | -17 | -1% | 15,600 |
2023/11/06 | 1,681 | 1,681 | 1,661 | 1,661 | -4 | -0.2% | 17,600 |
2023/11/02 | 1,681 | 1,691 | 1,656 | 1,665 | -16 | -1% | 25,800 |
2023/11/01 | 1,636 | 1,681 | 1,635 | 1,681 | +58 | +3.6% | 49,700 |
2023/10/31 | 1,615 | 1,624 | 1,610 | 1,623 | +13 | +0.8% | 16,700 |
2023/10/30 | 1,650 | 1,663 | 1,610 | 1,610 | -54 | -3.2% | 66,800 |
2023/10/27 | 1,628 | 1,667 | 1,625 | 1,664 | +56 | +3.5% | 85,700 |
2023/10/26 | 1,610 | 1,620 | 1,605 | 1,608 | -4 | -0.2% | 11,700 |
2023/10/25 | 1,614 | 1,627 | 1,611 | 1,612 | +6 | +0.4% | 11,800 |
2023/10/24 | 1,626 | 1,626 | 1,586 | 1,606 | -20 | -1.2% | 36,300 |
2023/10/23 | 1,627 | 1,639 | 1,623 | 1,626 | -2 | -0.1% | 23,900 |
2023/10/20 | 1,623 | 1,641 | 1,620 | 1,628 | -4 | -0.2% | 18,700 |
2023/10/19 | 1,633 | 1,646 | 1,624 | 1,632 | -9 | -0.5% | 38,000 |
2023/10/18 | 1,635 | 1,658 | 1,625 | 1,641 | +3 | +0.2% | 116,900 |
2023/10/17 | 1,634 | 1,644 | 1,634 | 1,638 | +13 | +0.8% | 17,300 |
2023/10/16 | 1,622 | 1,636 | 1,615 | 1,625 | +3 | +0.2% | 16,600 |
2023/10/13 | 1,648 | 1,648 | 1,618 | 1,622 | -32 | -1.9% | 15,200 |
2023/10/12 | 1,654 | 1,654 | 1,637 | 1,654 | ±0 | ±0% | 13,400 |
2023/10/11 | 1,661 | 1,661 | 1,642 | 1,654 | +25 | +1.5% | 21,000 |
2023/10/10 | 1,634 | 1,649 | 1,629 | 1,629 | -5 | -0.3% | 18,200 |
2023/10/06 | 1,623 | 1,644 | 1,622 | 1,634 | +11 | +0.7% | 13,400 |
2023/10/05 | 1,625 | 1,633 | 1,613 | 1,623 | +18 | +1.1% | 16,500 |
2023/10/04 | 1,636 | 1,639 | 1,605 | 1,605 | -46 | -2.8% | 24,800 |
2023/10/03 | 1,650 | 1,671 | 1,643 | 1,651 | +1 | +0.1% | 19,000 |
2023/10/02 | 1,661 | 1,679 | 1,650 | 1,650 | -8 | -0.5% | 13,000 |
2023/09/29 | 1,647 | 1,664 | 1,647 | 1,658 | +3 | +0.2% | 14,600 |
2023/09/28 | 1,623 | 1,667 | 1,623 | 1,655 | +19 | +1.2% | 20,700 |
2023/09/27 | 1,638 | 1,639 | 1,625 | 1,636 | -2 | -0.1% | 13,700 |
2023/09/26 | 1,639 | 1,647 | 1,637 | 1,638 | -5 | -0.3% | 10,300 |
101~
150
件表示中 / 1999件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中本パクス | 167,800円 | +8.2% | +6.8% | 3.81% | 9.46倍 | 0.85倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、IT・工業材、医療に強み |
ナカバヤシ | 52,500円 | +5.6% | +219.5% | 4.19% | 8.47倍 | 0.55倍 |
|
アルバム、図書館製本の最大手。商業印刷、文房具販売も。業績は下期偏重。農業にも進出 |
壽 屋 | 178,800円 | -11.6% | -42.8% | 1.96% | 14.05倍 | 2.22倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
イーディーピ | 110,200円 | -72.6% | - | 0.00% | - | 2.92倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
永大産業 | 26,400円 | +3.2% | - | 3.79% | 7.78倍 | 0.28倍 |
|
住宅用木質建材・設備機器メーカー。複合フローリング材で国内首位級。独自の加工技術に強み |
市場注目の銘柄
チャート関連のコラム