中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,650 | 1,653 | 1,645 | 1,653 | +4 | +0.2% | 7,900 |
| 2024/06/25 | 1,649 | 1,650 | 1,644 | 1,649 | +6 | +0.4% | 10,800 |
| 2024/06/24 | 1,638 | 1,643 | 1,631 | 1,643 | +12 | +0.7% | 9,200 |
| 2024/06/21 | 1,632 | 1,634 | 1,630 | 1,631 | +1 | +0.1% | 5,000 |
| 2024/06/20 | 1,623 | 1,631 | 1,623 | 1,630 | +5 | +0.3% | 7,500 |
| 2024/06/19 | 1,622 | 1,627 | 1,622 | 1,625 | +4 | +0.2% | 5,500 |
| 2024/06/18 | 1,618 | 1,624 | 1,617 | 1,621 | +5 | +0.3% | 7,600 |
| 2024/06/17 | 1,621 | 1,621 | 1,612 | 1,616 | -7 | -0.4% | 12,700 |
| 2024/06/14 | 1,615 | 1,623 | 1,614 | 1,623 | +7 | +0.4% | 8,500 |
| 2024/06/13 | 1,622 | 1,622 | 1,616 | 1,616 | -4 | -0.2% | 5,700 |
| 2024/06/12 | 1,618 | 1,624 | 1,618 | 1,620 | +4 | +0.2% | 5,600 |
| 2024/06/11 | 1,624 | 1,624 | 1,614 | 1,616 | -2 | -0.1% | 16,000 |
| 2024/06/10 | 1,617 | 1,622 | 1,615 | 1,618 | +4 | +0.2% | 10,800 |
| 2024/06/07 | 1,614 | 1,614 | 1,607 | 1,614 | -2 | -0.1% | 14,400 |
| 2024/06/06 | 1,613 | 1,617 | 1,612 | 1,616 | +4 | +0.2% | 8,000 |
| 2024/06/05 | 1,622 | 1,622 | 1,603 | 1,612 | -13 | -0.8% | 50,000 |
| 2024/06/04 | 1,626 | 1,626 | 1,619 | 1,625 | ±0 | ±0% | 14,700 |
| 2024/06/03 | 1,619 | 1,625 | 1,614 | 1,625 | +12 | +0.7% | 21,600 |
| 2024/05/31 | 1,611 | 1,618 | 1,607 | 1,613 | +2 | +0.1% | 22,900 |
| 2024/05/30 | 1,637 | 1,637 | 1,604 | 1,611 | -29 | -1.8% | 74,000 |
| 2024/05/29 | 1,648 | 1,648 | 1,640 | 1,640 | -7 | -0.4% | 12,700 |
| 2024/05/28 | 1,650 | 1,654 | 1,647 | 1,647 | ±0 | ±0% | 5,800 |
| 2024/05/27 | 1,649 | 1,653 | 1,647 | 1,647 | -1 | -0.1% | 5,400 |
| 2024/05/24 | 1,657 | 1,657 | 1,647 | 1,648 | -2 | -0.1% | 5,300 |
| 2024/05/23 | 1,653 | 1,658 | 1,650 | 1,650 | -5 | -0.3% | 6,000 |
| 2024/05/22 | 1,662 | 1,662 | 1,655 | 1,655 | +2 | +0.1% | 3,600 |
| 2024/05/21 | 1,655 | 1,661 | 1,653 | 1,653 | -4 | -0.2% | 6,700 |
| 2024/05/20 | 1,654 | 1,663 | 1,654 | 1,657 | +3 | +0.2% | 4,500 |
| 2024/05/17 | 1,653 | 1,657 | 1,648 | 1,654 | +1 | +0.1% | 7,500 |
| 2024/05/16 | 1,665 | 1,665 | 1,653 | 1,653 | -12 | -0.7% | 9,100 |
| 2024/05/15 | 1,668 | 1,672 | 1,665 | 1,665 | -3 | -0.2% | 5,000 |
| 2024/05/14 | 1,676 | 1,676 | 1,663 | 1,668 | -8 | -0.5% | 8,300 |
| 2024/05/13 | 1,669 | 1,676 | 1,668 | 1,676 | +8 | +0.5% | 2,500 |
| 2024/05/10 | 1,678 | 1,678 | 1,667 | 1,668 | -10 | -0.6% | 7,900 |
| 2024/05/09 | 1,676 | 1,678 | 1,672 | 1,678 | +11 | +0.7% | 8,400 |
| 2024/05/08 | 1,666 | 1,674 | 1,666 | 1,667 | -3 | -0.2% | 7,900 |
| 2024/05/07 | 1,672 | 1,675 | 1,662 | 1,670 | +3 | +0.2% | 6,900 |
| 2024/05/02 | 1,666 | 1,669 | 1,660 | 1,667 | +1 | +0.1% | 7,500 |
| 2024/05/01 | 1,667 | 1,670 | 1,663 | 1,666 | -1 | -0.1% | 5,300 |
| 2024/04/30 | 1,659 | 1,667 | 1,656 | 1,667 | +11 | +0.7% | 6,600 |
| 2024/04/26 | 1,653 | 1,664 | 1,646 | 1,656 | +3 | +0.2% | 61,800 |
| 2024/04/25 | 1,651 | 1,661 | 1,651 | 1,653 | +5 | +0.3% | 9,000 |
| 2024/04/24 | 1,648 | 1,658 | 1,646 | 1,648 | -3 | -0.2% | 9,900 |
| 2024/04/23 | 1,649 | 1,658 | 1,640 | 1,651 | +12 | +0.7% | 9,400 |
| 2024/04/22 | 1,640 | 1,645 | 1,634 | 1,639 | +10 | +0.6% | 9,300 |
| 2024/04/19 | 1,648 | 1,648 | 1,626 | 1,629 | -16 | -1% | 23,200 |
| 2024/04/18 | 1,643 | 1,654 | 1,643 | 1,645 | +2 | +0.1% | 10,900 |
| 2024/04/17 | 1,668 | 1,668 | 1,643 | 1,643 | -11 | -0.7% | 20,300 |
| 2024/04/16 | 1,669 | 1,673 | 1,654 | 1,654 | -15 | -0.9% | 19,600 |
| 2024/04/15 | 1,668 | 1,679 | 1,663 | 1,669 | +2 | +0.1% | 11,400 |
101～
150
件表示中 / 2133件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 169,100円 | +8.2% | +6.8% | 3.78% | 9.53倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 140,200円 | +2.4% | +2.2% | 3.57% | 12.02倍 | 0.67倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニッピ | 565,000円 | -0.1% | -19.8% | 3.89% | 8.13倍 | 0.42倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 51,400円 | +0.8% | +145.3% | 4.28% | 9.17倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 85,000円 | -9.9% | -92.0% | 5.00% | - | 0.36倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
