中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 2,050 | 2,057 | 2,034 | 2,040 | -23 | -1.1% | 8,500 |
| 2025/08/18 | 2,044 | 2,064 | 2,040 | 2,063 | -1 | ±0% | 13,000 |
| 2025/08/15 | 2,030 | 2,064 | 2,029 | 2,064 | +24 | +1.2% | 8,500 |
| 2025/08/14 | 2,042 | 2,085 | 2,030 | 2,040 | -15 | -0.7% | 17,700 |
| 2025/08/13 | 2,092 | 2,092 | 2,042 | 2,055 | -25 | -1.2% | 22,400 |
| 2025/08/12 | 2,063 | 2,097 | 2,056 | 2,080 | +17 | +0.8% | 29,700 |
| 2025/08/08 | 2,066 | 2,078 | 2,036 | 2,063 | -3 | -0.1% | 16,100 |
| 2025/08/07 | 2,050 | 2,079 | 2,050 | 2,066 | +35 | +1.7% | 10,600 |
| 2025/08/06 | 2,049 | 2,060 | 2,027 | 2,031 | +8 | +0.4% | 22,000 |
| 2025/08/05 | 1,994 | 2,025 | 1,992 | 2,023 | +29 | +1.5% | 18,200 |
| 2025/08/04 | 1,991 | 1,994 | 1,972 | 1,994 | -1 | -0.1% | 13,400 |
| 2025/08/01 | 1,978 | 2,015 | 1,965 | 1,995 | -3 | -0.2% | 23,800 |
| 2025/07/31 | 1,978 | 1,998 | 1,952 | 1,998 | +17 | +0.9% | 19,000 |
| 2025/07/30 | 1,935 | 1,993 | 1,934 | 1,981 | +35 | +1.8% | 27,500 |
| 2025/07/29 | 1,946 | 1,953 | 1,930 | 1,946 | -5 | -0.3% | 17,900 |
| 2025/07/28 | 1,927 | 1,965 | 1,925 | 1,951 | +24 | +1.2% | 31,100 |
| 2025/07/25 | 1,855 | 1,935 | 1,846 | 1,927 | +78 | +4.2% | 58,300 |
| 2025/07/24 | 1,795 | 1,852 | 1,795 | 1,849 | +59 | +3.3% | 36,400 |
| 2025/07/23 | 1,805 | 1,813 | 1,790 | 1,790 | -6 | -0.3% | 14,300 |
| 2025/07/22 | 1,802 | 1,809 | 1,792 | 1,796 | -4 | -0.2% | 9,000 |
| 2025/07/18 | 1,799 | 1,800 | 1,789 | 1,800 | +1 | +0.1% | 12,500 |
| 2025/07/17 | 1,786 | 1,803 | 1,786 | 1,799 | +19 | +1.1% | 9,000 |
| 2025/07/16 | 1,792 | 1,810 | 1,752 | 1,780 | -20 | -1.1% | 15,000 |
| 2025/07/15 | 1,813 | 1,813 | 1,800 | 1,800 | -19 | -1% | 10,400 |
| 2025/07/14 | 1,790 | 1,823 | 1,790 | 1,819 | +8 | +0.4% | 32,200 |
| 2025/07/11 | 1,765 | 1,855 | 1,760 | 1,811 | +55 | +3.1% | 94,000 |
| 2025/07/10 | 1,760 | 1,766 | 1,756 | 1,756 | ±0 | ±0% | 9,000 |
| 2025/07/09 | 1,749 | 1,756 | 1,748 | 1,756 | +8 | +0.5% | 6,600 |
| 2025/07/08 | 1,735 | 1,749 | 1,735 | 1,748 | +2 | +0.1% | 6,600 |
| 2025/07/07 | 1,732 | 1,746 | 1,732 | 1,746 | +15 | +0.9% | 4,700 |
| 2025/07/04 | 1,737 | 1,740 | 1,730 | 1,731 | -2 | -0.1% | 10,300 |
| 2025/07/03 | 1,730 | 1,736 | 1,730 | 1,733 | +3 | +0.2% | 2,300 |
| 2025/07/02 | 1,730 | 1,742 | 1,730 | 1,730 | -3 | -0.2% | 2,700 |
| 2025/07/01 | 1,739 | 1,742 | 1,733 | 1,733 | -6 | -0.3% | 7,600 |
| 2025/06/30 | 1,744 | 1,744 | 1,728 | 1,739 | +13 | +0.8% | 9,700 |
| 2025/06/27 | 1,732 | 1,740 | 1,725 | 1,726 | +6 | +0.3% | 5,600 |
| 2025/06/26 | 1,720 | 1,740 | 1,720 | 1,720 | +4 | +0.2% | 5,700 |
| 2025/06/25 | 1,736 | 1,736 | 1,716 | 1,716 | -6 | -0.3% | 8,500 |
| 2025/06/24 | 1,724 | 1,724 | 1,712 | 1,722 | +10 | +0.6% | 3,600 |
| 2025/06/23 | 1,713 | 1,725 | 1,703 | 1,712 | -1 | -0.1% | 12,700 |
| 2025/06/20 | 1,726 | 1,726 | 1,713 | 1,713 | -5 | -0.3% | 3,700 |
| 2025/06/19 | 1,706 | 1,732 | 1,706 | 1,718 | +13 | +0.8% | 7,900 |
| 2025/06/18 | 1,740 | 1,742 | 1,705 | 1,705 | -35 | -2% | 13,800 |
| 2025/06/17 | 1,740 | 1,747 | 1,735 | 1,740 | +2 | +0.1% | 4,200 |
| 2025/06/16 | 1,736 | 1,751 | 1,735 | 1,738 | -7 | -0.4% | 12,200 |
| 2025/06/13 | 1,752 | 1,755 | 1,742 | 1,745 | -7 | -0.4% | 10,200 |
| 2025/06/12 | 1,749 | 1,755 | 1,747 | 1,752 | +3 | +0.2% | 5,700 |
| 2025/06/11 | 1,750 | 1,752 | 1,740 | 1,749 | +8 | +0.5% | 7,800 |
| 2025/06/10 | 1,749 | 1,753 | 1,741 | 1,741 | -8 | -0.5% | 14,200 |
| 2025/06/09 | 1,744 | 1,749 | 1,743 | 1,749 | +8 | +0.5% | 8,200 |
1～
50
件表示中 / 2313件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 204,000円 | +5.8% | +6.6% | 3.33% | 9.05倍 | 0.94倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 河合楽 | 260,300円 | +4.2% | +216.5% | 3.65% | 27.30倍 | 0.50倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| ニホンフラッシュ | 81,600円 | +8.4% | +75.1% | 4.41% | 14.97倍 | 0.62倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 57,200円 | +1.2% | +43.4% | 3.85% | 8.72倍 | 0.54倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 162,200円 | - | - | 2.77% | 11.40倍 | 1.62倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
