中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 1,599 | 1,620 | 1,598 | 1,609 | +9 | +0.6% | 6,600 |
| 2024/08/07 | 1,587 | 1,621 | 1,570 | 1,600 | +39 | +2.5% | 12,900 |
| 2024/08/06 | 1,550 | 1,597 | 1,530 | 1,561 | +87 | +5.9% | 25,500 |
| 2024/08/05 | 1,598 | 1,599 | 1,450 | 1,474 | -141 | -8.7% | 75,600 |
| 2024/08/02 | 1,625 | 1,626 | 1,609 | 1,615 | -30 | -1.8% | 35,500 |
| 2024/08/01 | 1,663 | 1,663 | 1,641 | 1,645 | -19 | -1.1% | 15,300 |
| 2024/07/31 | 1,645 | 1,664 | 1,645 | 1,664 | +17 | +1% | 11,300 |
| 2024/07/30 | 1,657 | 1,657 | 1,647 | 1,647 | -4 | -0.2% | 46,200 |
| 2024/07/29 | 1,657 | 1,657 | 1,647 | 1,651 | +6 | +0.4% | 8,900 |
| 2024/07/26 | 1,643 | 1,650 | 1,643 | 1,645 | +3 | +0.2% | 10,800 |
| 2024/07/25 | 1,653 | 1,654 | 1,642 | 1,642 | -9 | -0.5% | 16,300 |
| 2024/07/24 | 1,659 | 1,660 | 1,651 | 1,651 | -8 | -0.5% | 9,700 |
| 2024/07/23 | 1,660 | 1,661 | 1,654 | 1,659 | +9 | +0.5% | 5,600 |
| 2024/07/22 | 1,660 | 1,663 | 1,648 | 1,650 | -14 | -0.8% | 10,900 |
| 2024/07/19 | 1,664 | 1,664 | 1,659 | 1,664 | ±0 | ±0% | 9,100 |
| 2024/07/18 | 1,661 | 1,664 | 1,659 | 1,664 | +3 | +0.2% | 10,800 |
| 2024/07/17 | 1,662 | 1,663 | 1,656 | 1,661 | +5 | +0.3% | 9,600 |
| 2024/07/16 | 1,651 | 1,660 | 1,651 | 1,656 | +9 | +0.5% | 7,100 |
| 2024/07/12 | 1,647 | 1,655 | 1,645 | 1,647 | ±0 | ±0% | 6,800 |
| 2024/07/11 | 1,647 | 1,697 | 1,625 | 1,647 | +5 | +0.3% | 45,400 |
| 2024/07/10 | 1,656 | 1,656 | 1,635 | 1,642 | +1 | +0.1% | 18,600 |
| 2024/07/09 | 1,660 | 1,660 | 1,641 | 1,641 | -10 | -0.6% | 31,600 |
| 2024/07/08 | 1,664 | 1,664 | 1,640 | 1,651 | -13 | -0.8% | 32,500 |
| 2024/07/05 | 1,665 | 1,666 | 1,658 | 1,664 | ±0 | ±0% | 9,800 |
| 2024/07/04 | 1,658 | 1,664 | 1,658 | 1,664 | +6 | +0.4% | 6,100 |
| 2024/07/03 | 1,662 | 1,664 | 1,658 | 1,658 | +1 | +0.1% | 9,800 |
| 2024/07/02 | 1,664 | 1,664 | 1,657 | 1,657 | -1 | -0.1% | 8,200 |
| 2024/07/01 | 1,655 | 1,662 | 1,652 | 1,658 | +7 | +0.4% | 10,500 |
| 2024/06/28 | 1,652 | 1,652 | 1,648 | 1,651 | +3 | +0.2% | 4,300 |
| 2024/06/27 | 1,653 | 1,654 | 1,647 | 1,648 | -5 | -0.3% | 7,500 |
| 2024/06/26 | 1,650 | 1,653 | 1,645 | 1,653 | +4 | +0.2% | 7,900 |
| 2024/06/25 | 1,649 | 1,650 | 1,644 | 1,649 | +6 | +0.4% | 10,800 |
| 2024/06/24 | 1,638 | 1,643 | 1,631 | 1,643 | +12 | +0.7% | 9,200 |
| 2024/06/21 | 1,632 | 1,634 | 1,630 | 1,631 | +1 | +0.1% | 5,000 |
| 2024/06/20 | 1,623 | 1,631 | 1,623 | 1,630 | +5 | +0.3% | 7,500 |
| 2024/06/19 | 1,622 | 1,627 | 1,622 | 1,625 | +4 | +0.2% | 5,500 |
| 2024/06/18 | 1,618 | 1,624 | 1,617 | 1,621 | +5 | +0.3% | 7,600 |
| 2024/06/17 | 1,621 | 1,621 | 1,612 | 1,616 | -7 | -0.4% | 12,700 |
| 2024/06/14 | 1,615 | 1,623 | 1,614 | 1,623 | +7 | +0.4% | 8,500 |
| 2024/06/13 | 1,622 | 1,622 | 1,616 | 1,616 | -4 | -0.2% | 5,700 |
| 2024/06/12 | 1,618 | 1,624 | 1,618 | 1,620 | +4 | +0.2% | 5,600 |
| 2024/06/11 | 1,624 | 1,624 | 1,614 | 1,616 | -2 | -0.1% | 16,000 |
| 2024/06/10 | 1,617 | 1,622 | 1,615 | 1,618 | +4 | +0.2% | 10,800 |
| 2024/06/07 | 1,614 | 1,614 | 1,607 | 1,614 | -2 | -0.1% | 14,400 |
| 2024/06/06 | 1,613 | 1,617 | 1,612 | 1,616 | +4 | +0.2% | 8,000 |
| 2024/06/05 | 1,622 | 1,622 | 1,603 | 1,612 | -13 | -0.8% | 50,000 |
| 2024/06/04 | 1,626 | 1,626 | 1,619 | 1,625 | ±0 | ±0% | 14,700 |
| 2024/06/03 | 1,619 | 1,625 | 1,614 | 1,625 | +12 | +0.7% | 21,600 |
| 2024/05/31 | 1,611 | 1,618 | 1,607 | 1,613 | +2 | +0.1% | 22,900 |
| 2024/05/30 | 1,637 | 1,637 | 1,604 | 1,611 | -29 | -1.8% | 74,000 |
201～
250
件表示中 / 2263件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 174,100円 | +5.8% | +6.6% | 3.91% | 7.72倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 147,200円 | +2.7% | +14.2% | 4.42% | 9.20倍 | 0.71倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 83,500円 | +8.4% | +75.1% | 4.31% | 15.32倍 | 0.63倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 50,900円 | +1.2% | +43.4% | 4.32% | 7.77倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 151,000円 | +3.8% | +4.0% | 2.65% | 10.47倍 | 1.71倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
