中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,617 | 1,622 | 1,615 | 1,618 | +4 | +0.2% | 10,800 |
| 2024/06/07 | 1,614 | 1,614 | 1,607 | 1,614 | -2 | -0.1% | 14,400 |
| 2024/06/06 | 1,613 | 1,617 | 1,612 | 1,616 | +4 | +0.2% | 8,000 |
| 2024/06/05 | 1,622 | 1,622 | 1,603 | 1,612 | -13 | -0.8% | 50,000 |
| 2024/06/04 | 1,626 | 1,626 | 1,619 | 1,625 | ±0 | ±0% | 14,700 |
| 2024/06/03 | 1,619 | 1,625 | 1,614 | 1,625 | +12 | +0.7% | 21,600 |
| 2024/05/31 | 1,611 | 1,618 | 1,607 | 1,613 | +2 | +0.1% | 22,900 |
| 2024/05/30 | 1,637 | 1,637 | 1,604 | 1,611 | -29 | -1.8% | 74,000 |
| 2024/05/29 | 1,648 | 1,648 | 1,640 | 1,640 | -7 | -0.4% | 12,700 |
| 2024/05/28 | 1,650 | 1,654 | 1,647 | 1,647 | ±0 | ±0% | 5,800 |
| 2024/05/27 | 1,649 | 1,653 | 1,647 | 1,647 | -1 | -0.1% | 5,400 |
| 2024/05/24 | 1,657 | 1,657 | 1,647 | 1,648 | -2 | -0.1% | 5,300 |
| 2024/05/23 | 1,653 | 1,658 | 1,650 | 1,650 | -5 | -0.3% | 6,000 |
| 2024/05/22 | 1,662 | 1,662 | 1,655 | 1,655 | +2 | +0.1% | 3,600 |
| 2024/05/21 | 1,655 | 1,661 | 1,653 | 1,653 | -4 | -0.2% | 6,700 |
| 2024/05/20 | 1,654 | 1,663 | 1,654 | 1,657 | +3 | +0.2% | 4,500 |
| 2024/05/17 | 1,653 | 1,657 | 1,648 | 1,654 | +1 | +0.1% | 7,500 |
| 2024/05/16 | 1,665 | 1,665 | 1,653 | 1,653 | -12 | -0.7% | 9,100 |
| 2024/05/15 | 1,668 | 1,672 | 1,665 | 1,665 | -3 | -0.2% | 5,000 |
| 2024/05/14 | 1,676 | 1,676 | 1,663 | 1,668 | -8 | -0.5% | 8,300 |
| 2024/05/13 | 1,669 | 1,676 | 1,668 | 1,676 | +8 | +0.5% | 2,500 |
| 2024/05/10 | 1,678 | 1,678 | 1,667 | 1,668 | -10 | -0.6% | 7,900 |
| 2024/05/09 | 1,676 | 1,678 | 1,672 | 1,678 | +11 | +0.7% | 8,400 |
| 2024/05/08 | 1,666 | 1,674 | 1,666 | 1,667 | -3 | -0.2% | 7,900 |
| 2024/05/07 | 1,672 | 1,675 | 1,662 | 1,670 | +3 | +0.2% | 6,900 |
| 2024/05/02 | 1,666 | 1,669 | 1,660 | 1,667 | +1 | +0.1% | 7,500 |
| 2024/05/01 | 1,667 | 1,670 | 1,663 | 1,666 | -1 | -0.1% | 5,300 |
| 2024/04/30 | 1,659 | 1,667 | 1,656 | 1,667 | +11 | +0.7% | 6,600 |
| 2024/04/26 | 1,653 | 1,664 | 1,646 | 1,656 | +3 | +0.2% | 61,800 |
| 2024/04/25 | 1,651 | 1,661 | 1,651 | 1,653 | +5 | +0.3% | 9,000 |
| 2024/04/24 | 1,648 | 1,658 | 1,646 | 1,648 | -3 | -0.2% | 9,900 |
| 2024/04/23 | 1,649 | 1,658 | 1,640 | 1,651 | +12 | +0.7% | 9,400 |
| 2024/04/22 | 1,640 | 1,645 | 1,634 | 1,639 | +10 | +0.6% | 9,300 |
| 2024/04/19 | 1,648 | 1,648 | 1,626 | 1,629 | -16 | -1% | 23,200 |
| 2024/04/18 | 1,643 | 1,654 | 1,643 | 1,645 | +2 | +0.1% | 10,900 |
| 2024/04/17 | 1,668 | 1,668 | 1,643 | 1,643 | -11 | -0.7% | 20,300 |
| 2024/04/16 | 1,669 | 1,673 | 1,654 | 1,654 | -15 | -0.9% | 19,600 |
| 2024/04/15 | 1,668 | 1,679 | 1,663 | 1,669 | +2 | +0.1% | 11,400 |
| 2024/04/12 | 1,667 | 1,673 | 1,666 | 1,667 | -6 | -0.4% | 12,500 |
| 2024/04/11 | 1,675 | 1,675 | 1,665 | 1,673 | -4 | -0.2% | 13,500 |
| 2024/04/10 | 1,685 | 1,695 | 1,671 | 1,677 | -10 | -0.6% | 24,600 |
| 2024/04/09 | 1,685 | 1,707 | 1,678 | 1,687 | +29 | +1.7% | 71,600 |
| 2024/04/08 | 1,652 | 1,672 | 1,649 | 1,658 | +8 | +0.5% | 32,100 |
| 2024/04/05 | 1,656 | 1,660 | 1,649 | 1,650 | -15 | -0.9% | 11,200 |
| 2024/04/04 | 1,654 | 1,665 | 1,652 | 1,665 | +11 | +0.7% | 7,800 |
| 2024/04/03 | 1,650 | 1,662 | 1,648 | 1,654 | +3 | +0.2% | 8,000 |
| 2024/04/02 | 1,660 | 1,669 | 1,649 | 1,651 | -9 | -0.5% | 10,100 |
| 2024/04/01 | 1,660 | 1,663 | 1,645 | 1,660 | +2 | +0.1% | 10,900 |
| 2024/03/29 | 1,645 | 1,659 | 1,645 | 1,658 | +13 | +0.8% | 6,500 |
| 2024/03/28 | 1,648 | 1,658 | 1,645 | 1,645 | -8 | -0.5% | 10,700 |
201～
250
件表示中 / 2221件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 161,400円 | +8.2% | +17.5% | 4.09% | 7.58倍 | 0.76倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ニホンフラッシュ | 77,000円 | -6.6% | -16.2% | 4.68% | 15.24倍 | 0.52倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ニッピ | 539,000円 | -0.1% | -19.8% | 4.08% | 7.75倍 | 0.40倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 48,500円 | +0.8% | +145.3% | 4.54% | 8.65倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 140,000円 | +3.8% | +4.0% | 2.86% | 9.71倍 | 1.58倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
