中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,743 | 1,761 | 1,739 | 1,757 | +22 | +1.3% | 40,000 |
| 2024/01/30 | 1,740 | 1,748 | 1,733 | 1,735 | +5 | +0.3% | 70,500 |
| 2024/01/29 | 1,720 | 1,733 | 1,720 | 1,730 | +18 | +1.1% | 29,200 |
| 2024/01/26 | 1,720 | 1,723 | 1,710 | 1,712 | -8 | -0.5% | 25,300 |
| 2024/01/25 | 1,723 | 1,728 | 1,712 | 1,720 | -3 | -0.2% | 39,900 |
| 2024/01/24 | 1,707 | 1,725 | 1,707 | 1,723 | +14 | +0.8% | 28,700 |
| 2024/01/23 | 1,698 | 1,714 | 1,698 | 1,709 | +11 | +0.6% | 22,500 |
| 2024/01/22 | 1,690 | 1,707 | 1,686 | 1,698 | +15 | +0.9% | 39,100 |
| 2024/01/19 | 1,700 | 1,704 | 1,682 | 1,683 | -17 | -1% | 36,800 |
| 2024/01/18 | 1,703 | 1,709 | 1,700 | 1,700 | -5 | -0.3% | 21,300 |
| 2024/01/17 | 1,706 | 1,722 | 1,703 | 1,705 | ±0 | ±0% | 41,900 |
| 2024/01/16 | 1,682 | 1,705 | 1,678 | 1,705 | +8 | +0.5% | 39,400 |
| 2024/01/15 | 1,689 | 1,704 | 1,685 | 1,697 | +25 | +1.5% | 45,600 |
| 2024/01/12 | 1,688 | 1,690 | 1,672 | 1,672 | -16 | -0.9% | 30,300 |
| 2024/01/11 | 1,692 | 1,699 | 1,686 | 1,688 | -3 | -0.2% | 21,600 |
| 2024/01/10 | 1,683 | 1,694 | 1,683 | 1,691 | +5 | +0.3% | 17,300 |
| 2024/01/09 | 1,685 | 1,691 | 1,678 | 1,686 | +4 | +0.2% | 28,800 |
| 2024/01/05 | 1,685 | 1,688 | 1,679 | 1,682 | -3 | -0.2% | 20,600 |
| 2024/01/04 | 1,668 | 1,685 | 1,657 | 1,685 | +23 | +1.4% | 28,600 |
| 2023/12/29 | 1,655 | 1,662 | 1,652 | 1,662 | +8 | +0.5% | 15,000 |
| 2023/12/28 | 1,643 | 1,656 | 1,642 | 1,654 | +13 | +0.8% | 13,000 |
| 2023/12/27 | 1,630 | 1,645 | 1,630 | 1,641 | +11 | +0.7% | 14,000 |
| 2023/12/26 | 1,632 | 1,632 | 1,624 | 1,630 | -1 | -0.1% | 7,000 |
| 2023/12/25 | 1,637 | 1,637 | 1,621 | 1,631 | +3 | +0.2% | 11,700 |
| 2023/12/22 | 1,625 | 1,630 | 1,622 | 1,628 | +4 | +0.2% | 7,900 |
| 2023/12/21 | 1,619 | 1,627 | 1,615 | 1,624 | -4 | -0.2% | 9,200 |
| 2023/12/20 | 1,625 | 1,628 | 1,620 | 1,628 | +5 | +0.3% | 13,800 |
| 2023/12/19 | 1,621 | 1,623 | 1,611 | 1,623 | +2 | +0.1% | 9,500 |
| 2023/12/18 | 1,620 | 1,623 | 1,604 | 1,621 | -1 | -0.1% | 25,000 |
| 2023/12/15 | 1,622 | 1,627 | 1,621 | 1,622 | -4 | -0.2% | 11,400 |
| 2023/12/14 | 1,637 | 1,637 | 1,620 | 1,626 | -11 | -0.7% | 20,500 |
| 2023/12/13 | 1,641 | 1,643 | 1,633 | 1,637 | -1 | -0.1% | 9,600 |
| 2023/12/12 | 1,635 | 1,644 | 1,635 | 1,638 | +3 | +0.2% | 6,100 |
| 2023/12/11 | 1,630 | 1,635 | 1,628 | 1,635 | +8 | +0.5% | 7,400 |
| 2023/12/08 | 1,640 | 1,644 | 1,626 | 1,627 | -17 | -1% | 14,600 |
| 2023/12/07 | 1,643 | 1,646 | 1,641 | 1,644 | -2 | -0.1% | 9,200 |
| 2023/12/06 | 1,637 | 1,648 | 1,637 | 1,646 | +9 | +0.5% | 11,500 |
| 2023/12/05 | 1,642 | 1,646 | 1,637 | 1,637 | -5 | -0.3% | 10,000 |
| 2023/12/04 | 1,639 | 1,642 | 1,632 | 1,642 | +2 | +0.1% | 13,200 |
| 2023/12/01 | 1,635 | 1,640 | 1,632 | 1,640 | +6 | +0.4% | 5,600 |
| 2023/11/30 | 1,624 | 1,634 | 1,621 | 1,634 | +11 | +0.7% | 11,500 |
| 2023/11/29 | 1,627 | 1,650 | 1,622 | 1,623 | -4 | -0.2% | 17,900 |
| 2023/11/28 | 1,628 | 1,628 | 1,623 | 1,627 | -2 | -0.1% | 11,400 |
| 2023/11/27 | 1,630 | 1,630 | 1,620 | 1,629 | -1 | -0.1% | 14,400 |
| 2023/11/24 | 1,643 | 1,643 | 1,623 | 1,630 | +5 | +0.3% | 19,300 |
| 2023/11/22 | 1,620 | 1,629 | 1,620 | 1,625 | -1 | -0.1% | 9,700 |
| 2023/11/21 | 1,623 | 1,628 | 1,619 | 1,626 | +5 | +0.3% | 11,800 |
| 2023/11/20 | 1,637 | 1,640 | 1,621 | 1,621 | -13 | -0.8% | 16,500 |
| 2023/11/17 | 1,618 | 1,636 | 1,618 | 1,634 | +12 | +0.7% | 10,100 |
| 2023/11/16 | 1,620 | 1,629 | 1,618 | 1,622 | +3 | +0.2% | 12,500 |
201～
250
件表示中 / 2134件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 169,300円 | +8.2% | +6.8% | 3.78% | 9.55倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 140,400円 | +2.4% | +2.2% | 3.56% | 12.04倍 | 0.67倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニッピ | 563,000円 | -0.1% | -19.8% | 3.91% | 8.10倍 | 0.42倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.19倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,600円 | -9.9% | -92.0% | 5.02% | - | 0.36倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
