中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 1,660 | 1,663 | 1,645 | 1,660 | +2 | +0.1% | 10,900 |
| 2024/03/29 | 1,645 | 1,659 | 1,645 | 1,658 | +13 | +0.8% | 6,500 |
| 2024/03/28 | 1,648 | 1,658 | 1,645 | 1,645 | -8 | -0.5% | 10,700 |
| 2024/03/27 | 1,643 | 1,657 | 1,643 | 1,653 | +10 | +0.6% | 18,600 |
| 2024/03/26 | 1,640 | 1,648 | 1,640 | 1,643 | +3 | +0.2% | 12,400 |
| 2024/03/25 | 1,650 | 1,658 | 1,640 | 1,640 | -14 | -0.8% | 21,900 |
| 2024/03/22 | 1,653 | 1,663 | 1,652 | 1,654 | +3 | +0.2% | 12,400 |
| 2024/03/21 | 1,654 | 1,676 | 1,647 | 1,651 | +1 | +0.1% | 19,100 |
| 2024/03/19 | 1,643 | 1,658 | 1,643 | 1,650 | +7 | +0.4% | 9,000 |
| 2024/03/18 | 1,651 | 1,653 | 1,640 | 1,643 | -4 | -0.2% | 13,400 |
| 2024/03/15 | 1,640 | 1,650 | 1,636 | 1,647 | -1 | -0.1% | 8,600 |
| 2024/03/14 | 1,636 | 1,652 | 1,636 | 1,648 | +11 | +0.7% | 9,600 |
| 2024/03/13 | 1,652 | 1,656 | 1,634 | 1,637 | -13 | -0.8% | 11,200 |
| 2024/03/12 | 1,630 | 1,650 | 1,624 | 1,650 | +14 | +0.9% | 20,900 |
| 2024/03/11 | 1,653 | 1,653 | 1,625 | 1,636 | -17 | -1% | 26,900 |
| 2024/03/08 | 1,634 | 1,657 | 1,631 | 1,653 | +10 | +0.6% | 29,200 |
| 2024/03/07 | 1,650 | 1,653 | 1,635 | 1,643 | -7 | -0.4% | 31,200 |
| 2024/03/06 | 1,643 | 1,654 | 1,636 | 1,650 | +7 | +0.4% | 22,000 |
| 2024/03/05 | 1,617 | 1,643 | 1,614 | 1,643 | +9 | +0.6% | 37,400 |
| 2024/03/04 | 1,662 | 1,662 | 1,634 | 1,634 | -28 | -1.7% | 54,100 |
| 2024/03/01 | 1,660 | 1,668 | 1,650 | 1,662 | -6 | -0.4% | 33,200 |
| 2024/02/29 | 1,679 | 1,679 | 1,654 | 1,668 | -12 | -0.7% | 70,100 |
| 2024/02/28 | 1,664 | 1,704 | 1,663 | 1,680 | -55 | -3.2% | 117,300 |
| 2024/02/27 | 1,737 | 1,741 | 1,733 | 1,735 | -2 | -0.1% | 201,300 |
| 2024/02/26 | 1,741 | 1,745 | 1,736 | 1,737 | +5 | +0.3% | 72,500 |
| 2024/02/22 | 1,730 | 1,745 | 1,730 | 1,732 | ±0 | ±0% | 55,500 |
| 2024/02/21 | 1,731 | 1,738 | 1,728 | 1,732 | +1 | +0.1% | 33,600 |
| 2024/02/20 | 1,737 | 1,744 | 1,731 | 1,731 | -3 | -0.2% | 28,000 |
| 2024/02/19 | 1,721 | 1,736 | 1,720 | 1,734 | +21 | +1.2% | 26,500 |
| 2024/02/16 | 1,714 | 1,716 | 1,706 | 1,713 | +13 | +0.8% | 20,400 |
| 2024/02/15 | 1,720 | 1,722 | 1,700 | 1,700 | -19 | -1.1% | 34,000 |
| 2024/02/14 | 1,711 | 1,726 | 1,707 | 1,719 | +12 | +0.7% | 50,200 |
| 2024/02/13 | 1,722 | 1,728 | 1,707 | 1,707 | -10 | -0.6% | 42,700 |
| 2024/02/09 | 1,715 | 1,733 | 1,710 | 1,717 | -1 | -0.1% | 21,000 |
| 2024/02/08 | 1,736 | 1,736 | 1,705 | 1,718 | -18 | -1% | 37,200 |
| 2024/02/07 | 1,744 | 1,748 | 1,732 | 1,736 | -2 | -0.1% | 21,000 |
| 2024/02/06 | 1,752 | 1,752 | 1,737 | 1,738 | -12 | -0.7% | 21,400 |
| 2024/02/05 | 1,760 | 1,760 | 1,745 | 1,750 | +8 | +0.5% | 36,200 |
| 2024/02/02 | 1,742 | 1,752 | 1,737 | 1,742 | +2 | +0.1% | 29,800 |
| 2024/02/01 | 1,751 | 1,751 | 1,736 | 1,740 | -17 | -1% | 40,700 |
| 2024/01/31 | 1,743 | 1,761 | 1,739 | 1,757 | +22 | +1.3% | 40,000 |
| 2024/01/30 | 1,740 | 1,748 | 1,733 | 1,735 | +5 | +0.3% | 70,500 |
| 2024/01/29 | 1,720 | 1,733 | 1,720 | 1,730 | +18 | +1.1% | 29,200 |
| 2024/01/26 | 1,720 | 1,723 | 1,710 | 1,712 | -8 | -0.5% | 25,300 |
| 2024/01/25 | 1,723 | 1,728 | 1,712 | 1,720 | -3 | -0.2% | 39,900 |
| 2024/01/24 | 1,707 | 1,725 | 1,707 | 1,723 | +14 | +0.8% | 28,700 |
| 2024/01/23 | 1,698 | 1,714 | 1,698 | 1,709 | +11 | +0.6% | 22,500 |
| 2024/01/22 | 1,690 | 1,707 | 1,686 | 1,698 | +15 | +0.9% | 39,100 |
| 2024/01/19 | 1,700 | 1,704 | 1,682 | 1,683 | -17 | -1% | 36,800 |
| 2024/01/18 | 1,703 | 1,709 | 1,700 | 1,700 | -5 | -0.3% | 21,300 |
251～
300
件表示中 / 2224件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 159,100円 | +8.2% | +17.5% | 4.15% | 7.47倍 | 0.75倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ニホンフラッシュ | 77,700円 | -6.6% | -16.2% | 4.63% | 15.38倍 | 0.52倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ニッピ | 502,000円 | -0.1% | -19.8% | 4.38% | 7.22倍 | 0.38倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 47,500円 | +0.8% | +145.3% | 4.63% | 8.47倍 | 0.48倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 139,900円 | +3.8% | +4.0% | 2.86% | 9.70倍 | 1.58倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
