中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 1,574 | 1,582 | 1,569 | 1,582 | ±0 | ±0% | 13,300 |
| 2023/05/11 | 1,578 | 1,584 | 1,577 | 1,582 | +4 | +0.3% | 12,900 |
| 2023/05/10 | 1,584 | 1,584 | 1,573 | 1,578 | -6 | -0.4% | 21,400 |
| 2023/05/09 | 1,580 | 1,584 | 1,577 | 1,584 | +4 | +0.3% | 20,800 |
| 2023/05/08 | 1,570 | 1,580 | 1,568 | 1,580 | +9 | +0.6% | 19,400 |
| 2023/05/02 | 1,573 | 1,579 | 1,566 | 1,571 | -2 | -0.1% | 18,400 |
| 2023/05/01 | 1,581 | 1,584 | 1,569 | 1,573 | -8 | -0.5% | 30,400 |
| 2023/04/28 | 1,577 | 1,589 | 1,575 | 1,581 | +4 | +0.3% | 28,900 |
| 2023/04/27 | 1,566 | 1,577 | 1,561 | 1,577 | +11 | +0.7% | 59,100 |
| 2023/04/26 | 1,567 | 1,571 | 1,562 | 1,566 | -1 | -0.1% | 14,700 |
| 2023/04/25 | 1,569 | 1,576 | 1,565 | 1,567 | +7 | +0.4% | 24,500 |
| 2023/04/24 | 1,561 | 1,565 | 1,557 | 1,560 | ±0 | ±0% | 17,700 |
| 2023/04/21 | 1,564 | 1,564 | 1,555 | 1,560 | -5 | -0.3% | 17,900 |
| 2023/04/20 | 1,560 | 1,565 | 1,555 | 1,565 | -2 | -0.1% | 19,300 |
| 2023/04/19 | 1,552 | 1,567 | 1,548 | 1,567 | +15 | +1% | 20,300 |
| 2023/04/18 | 1,549 | 1,576 | 1,545 | 1,552 | -2 | -0.1% | 47,300 |
| 2023/04/17 | 1,548 | 1,554 | 1,541 | 1,554 | +7 | +0.5% | 21,700 |
| 2023/04/14 | 1,557 | 1,558 | 1,543 | 1,547 | -8 | -0.5% | 25,900 |
| 2023/04/13 | 1,546 | 1,555 | 1,541 | 1,555 | +11 | +0.7% | 28,100 |
| 2023/04/12 | 1,542 | 1,548 | 1,533 | 1,544 | +3 | +0.2% | 28,800 |
| 2023/04/11 | 1,524 | 1,546 | 1,510 | 1,541 | -16 | -1% | 63,100 |
| 2023/04/10 | 1,552 | 1,558 | 1,550 | 1,557 | +7 | +0.5% | 25,000 |
| 2023/04/07 | 1,554 | 1,555 | 1,547 | 1,550 | -4 | -0.3% | 12,800 |
| 2023/04/06 | 1,567 | 1,568 | 1,554 | 1,554 | -16 | -1% | 13,800 |
| 2023/04/05 | 1,589 | 1,589 | 1,559 | 1,570 | -24 | -1.5% | 21,300 |
| 2023/04/04 | 1,584 | 1,594 | 1,583 | 1,594 | +10 | +0.6% | 16,700 |
| 2023/04/03 | 1,576 | 1,623 | 1,570 | 1,584 | +11 | +0.7% | 46,100 |
| 2023/03/31 | 1,563 | 1,573 | 1,562 | 1,573 | +5 | +0.3% | 14,600 |
| 2023/03/30 | 1,570 | 1,573 | 1,561 | 1,568 | -2 | -0.1% | 11,100 |
| 2023/03/29 | 1,552 | 1,570 | 1,550 | 1,570 | +14 | +0.9% | 24,300 |
| 2023/03/28 | 1,568 | 1,568 | 1,551 | 1,556 | -1 | -0.1% | 10,000 |
| 2023/03/27 | 1,548 | 1,559 | 1,546 | 1,557 | +8 | +0.5% | 18,500 |
| 2023/03/24 | 1,545 | 1,550 | 1,542 | 1,549 | +1 | +0.1% | 16,600 |
| 2023/03/23 | 1,542 | 1,549 | 1,537 | 1,548 | +5 | +0.3% | 22,700 |
| 2023/03/22 | 1,542 | 1,545 | 1,537 | 1,543 | +15 | +1% | 15,700 |
| 2023/03/20 | 1,548 | 1,548 | 1,527 | 1,528 | -29 | -1.9% | 24,900 |
| 2023/03/17 | 1,557 | 1,567 | 1,554 | 1,557 | +2 | +0.1% | 8,300 |
| 2023/03/16 | 1,546 | 1,557 | 1,545 | 1,555 | -13 | -0.8% | 15,900 |
| 2023/03/15 | 1,554 | 1,572 | 1,552 | 1,568 | +12 | +0.8% | 14,500 |
| 2023/03/14 | 1,568 | 1,568 | 1,543 | 1,556 | -26 | -1.6% | 40,700 |
| 2023/03/13 | 1,583 | 1,583 | 1,571 | 1,582 | -18 | -1.1% | 31,600 |
| 2023/03/10 | 1,616 | 1,622 | 1,600 | 1,600 | -20 | -1.2% | 36,900 |
| 2023/03/09 | 1,609 | 1,626 | 1,603 | 1,620 | +16 | +1% | 54,200 |
| 2023/03/08 | 1,587 | 1,607 | 1,587 | 1,604 | +9 | +0.6% | 37,900 |
| 2023/03/07 | 1,580 | 1,596 | 1,578 | 1,595 | +14 | +0.9% | 48,800 |
| 2023/03/06 | 1,578 | 1,583 | 1,571 | 1,581 | +11 | +0.7% | 34,100 |
| 2023/03/03 | 1,558 | 1,576 | 1,558 | 1,570 | +15 | +1% | 33,800 |
| 2023/03/02 | 1,568 | 1,568 | 1,548 | 1,555 | -15 | -1% | 62,000 |
| 2023/03/01 | 1,580 | 1,580 | 1,564 | 1,570 | -11 | -0.7% | 35,200 |
| 2023/02/28 | 1,584 | 1,589 | 1,576 | 1,581 | -3 | -0.2% | 35,500 |
251～
300
件表示中 / 2006件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 165,700円 | +8.2% | +6.8% | 3.86% | 9.34倍 | 0.84倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| タカノ | 97,400円 | -4.7% | -46.2% | 2.05% | 26.96倍 | 0.47倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
| 壽 屋 | 179,400円 | -11.6% | -42.8% | 1.95% | 14.09倍 | 2.22倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| イーディーピ | 111,900円 | +118.0% | - | 0.00% | 81.68倍 | 3.03倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
| 永大産業 | 24,300円 | +0.5% | -84.4% | 4.12% | 53.64倍 | 0.24倍 |
|
住宅用木質建材・設備機器メーカー。複合フローリング材で国内首位級。独自の加工技術に強み |
市場注目の銘柄
チャート関連のコラム
