中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,542 | 1,554 | 1,541 | 1,551 | +10 | +0.6% | 16,600 |
| 2022/12/21 | 1,551 | 1,557 | 1,541 | 1,541 | -10 | -0.6% | 21,800 |
| 2022/12/20 | 1,565 | 1,581 | 1,548 | 1,551 | -19 | -1.2% | 23,100 |
| 2022/12/19 | 1,560 | 1,579 | 1,560 | 1,570 | +7 | +0.4% | 9,500 |
| 2022/12/16 | 1,581 | 1,588 | 1,563 | 1,563 | -34 | -2.1% | 11,700 |
| 2022/12/15 | 1,576 | 1,597 | 1,573 | 1,597 | +22 | +1.4% | 19,800 |
| 2022/12/14 | 1,573 | 1,575 | 1,570 | 1,575 | +5 | +0.3% | 11,400 |
| 2022/12/13 | 1,565 | 1,571 | 1,565 | 1,570 | +11 | +0.7% | 12,400 |
| 2022/12/12 | 1,560 | 1,565 | 1,557 | 1,559 | -1 | -0.1% | 8,500 |
| 2022/12/09 | 1,550 | 1,562 | 1,550 | 1,560 | +7 | +0.5% | 14,000 |
| 2022/12/08 | 1,554 | 1,555 | 1,542 | 1,553 | -5 | -0.3% | 10,400 |
| 2022/12/07 | 1,539 | 1,558 | 1,537 | 1,558 | +19 | +1.2% | 11,900 |
| 2022/12/06 | 1,536 | 1,546 | 1,536 | 1,539 | -4 | -0.3% | 10,300 |
| 2022/12/05 | 1,552 | 1,552 | 1,536 | 1,543 | -2 | -0.1% | 12,100 |
| 2022/12/02 | 1,563 | 1,563 | 1,537 | 1,545 | -18 | -1.2% | 24,000 |
| 2022/12/01 | 1,571 | 1,572 | 1,561 | 1,563 | -4 | -0.3% | 13,800 |
| 2022/11/30 | 1,570 | 1,574 | 1,567 | 1,567 | -5 | -0.3% | 10,800 |
| 2022/11/29 | 1,575 | 1,585 | 1,563 | 1,572 | -7 | -0.4% | 31,300 |
| 2022/11/28 | 1,577 | 1,579 | 1,569 | 1,579 | +13 | +0.8% | 22,700 |
| 2022/11/25 | 1,565 | 1,572 | 1,557 | 1,566 | +13 | +0.8% | 23,500 |
| 2022/11/24 | 1,550 | 1,555 | 1,543 | 1,553 | +7 | +0.5% | 20,700 |
| 2022/11/22 | 1,536 | 1,546 | 1,535 | 1,546 | +16 | +1% | 13,900 |
| 2022/11/21 | 1,522 | 1,531 | 1,522 | 1,530 | +10 | +0.7% | 9,500 |
| 2022/11/18 | 1,518 | 1,526 | 1,513 | 1,520 | +2 | +0.1% | 13,400 |
| 2022/11/17 | 1,506 | 1,519 | 1,506 | 1,518 | +15 | +1% | 11,200 |
| 2022/11/16 | 1,504 | 1,508 | 1,502 | 1,503 | -1 | -0.1% | 10,000 |
| 2022/11/15 | 1,504 | 1,508 | 1,501 | 1,504 | +1 | +0.1% | 10,900 |
| 2022/11/14 | 1,510 | 1,511 | 1,502 | 1,503 | -13 | -0.9% | 18,300 |
| 2022/11/11 | 1,518 | 1,519 | 1,505 | 1,516 | +12 | +0.8% | 14,000 |
| 2022/11/10 | 1,505 | 1,511 | 1,502 | 1,504 | -9 | -0.6% | 7,900 |
| 2022/11/09 | 1,505 | 1,519 | 1,504 | 1,513 | +4 | +0.3% | 14,900 |
| 2022/11/08 | 1,503 | 1,509 | 1,494 | 1,509 | +17 | +1.1% | 15,600 |
| 2022/11/07 | 1,492 | 1,499 | 1,490 | 1,492 | +12 | +0.8% | 9,500 |
| 2022/11/04 | 1,489 | 1,500 | 1,471 | 1,480 | -18 | -1.2% | 28,200 |
| 2022/11/02 | 1,500 | 1,509 | 1,498 | 1,498 | ±0 | ±0% | 12,300 |
| 2022/11/01 | 1,494 | 1,500 | 1,491 | 1,498 | +10 | +0.7% | 11,100 |
| 2022/10/31 | 1,483 | 1,492 | 1,478 | 1,488 | +16 | +1.1% | 23,800 |
| 2022/10/28 | 1,488 | 1,492 | 1,472 | 1,472 | -20 | -1.3% | 59,300 |
| 2022/10/27 | 1,501 | 1,501 | 1,492 | 1,492 | -11 | -0.7% | 15,600 |
| 2022/10/26 | 1,500 | 1,513 | 1,499 | 1,503 | +5 | +0.3% | 16,000 |
| 2022/10/25 | 1,496 | 1,501 | 1,488 | 1,498 | +11 | +0.7% | 12,100 |
| 2022/10/24 | 1,505 | 1,508 | 1,487 | 1,487 | -8 | -0.5% | 19,400 |
| 2022/10/21 | 1,495 | 1,503 | 1,492 | 1,495 | -5 | -0.3% | 12,100 |
| 2022/10/20 | 1,505 | 1,514 | 1,497 | 1,500 | -13 | -0.9% | 18,600 |
| 2022/10/19 | 1,513 | 1,520 | 1,506 | 1,513 | ±0 | ±0% | 21,000 |
| 2022/10/18 | 1,490 | 1,518 | 1,490 | 1,513 | +28 | +1.9% | 35,700 |
| 2022/10/17 | 1,477 | 1,486 | 1,460 | 1,485 | +8 | +0.5% | 31,500 |
| 2022/10/14 | 1,473 | 1,479 | 1,459 | 1,477 | +22 | +1.5% | 34,500 |
| 2022/10/13 | 1,470 | 1,473 | 1,443 | 1,455 | -20 | -1.4% | 51,100 |
| 2022/10/12 | 1,483 | 1,483 | 1,460 | 1,475 | -13 | -0.9% | 49,900 |
651～
700
件表示中 / 2313件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 204,000円 | +5.8% | +6.6% | 3.33% | 9.05倍 | 0.94倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 河合楽 | 260,300円 | +4.2% | +216.5% | 3.65% | 27.30倍 | 0.50倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| ニホンフラッシュ | 81,600円 | +8.4% | +75.1% | 4.41% | 14.98倍 | 0.61倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 57,200円 | +1.2% | +43.4% | 3.85% | 8.73倍 | 0.55倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 162,200円 | - | - | 2.77% | 11.40倍 | 1.62倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
