中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,604 | 1,604 | 1,585 | 1,585 | -19 | -1.2% | 13,200 |
| 2022/03/30 | 1,592 | 1,604 | 1,570 | 1,604 | +8 | +0.5% | 25,800 |
| 2022/03/29 | 1,597 | 1,597 | 1,578 | 1,596 | +1 | +0.1% | 16,800 |
| 2022/03/28 | 1,602 | 1,602 | 1,587 | 1,595 | +9 | +0.6% | 17,700 |
| 2022/03/25 | 1,599 | 1,600 | 1,579 | 1,586 | -10 | -0.6% | 16,500 |
| 2022/03/24 | 1,567 | 1,596 | 1,560 | 1,596 | +11 | +0.7% | 22,000 |
| 2022/03/23 | 1,575 | 1,589 | 1,566 | 1,585 | +15 | +1% | 20,900 |
| 2022/03/22 | 1,579 | 1,579 | 1,561 | 1,570 | +6 | +0.4% | 15,700 |
| 2022/03/18 | 1,539 | 1,566 | 1,536 | 1,564 | +10 | +0.6% | 17,500 |
| 2022/03/17 | 1,545 | 1,555 | 1,531 | 1,554 | +25 | +1.6% | 16,200 |
| 2022/03/16 | 1,539 | 1,539 | 1,523 | 1,529 | -8 | -0.5% | 16,600 |
| 2022/03/15 | 1,520 | 1,537 | 1,510 | 1,537 | +22 | +1.5% | 15,800 |
| 2022/03/14 | 1,532 | 1,536 | 1,507 | 1,515 | -17 | -1.1% | 23,300 |
| 2022/03/11 | 1,500 | 1,534 | 1,500 | 1,532 | +11 | +0.7% | 22,500 |
| 2022/03/10 | 1,478 | 1,521 | 1,478 | 1,521 | +50 | +3.4% | 32,000 |
| 2022/03/09 | 1,452 | 1,493 | 1,451 | 1,471 | +16 | +1.1% | 36,600 |
| 2022/03/08 | 1,479 | 1,491 | 1,446 | 1,455 | -50 | -3.3% | 52,200 |
| 2022/03/07 | 1,550 | 1,550 | 1,488 | 1,505 | -59 | -3.8% | 61,200 |
| 2022/03/04 | 1,578 | 1,579 | 1,555 | 1,564 | -21 | -1.3% | 31,100 |
| 2022/03/03 | 1,602 | 1,602 | 1,579 | 1,585 | +1 | +0.1% | 14,700 |
| 2022/03/02 | 1,608 | 1,610 | 1,580 | 1,584 | -27 | -1.7% | 35,100 |
| 2022/03/01 | 1,639 | 1,643 | 1,611 | 1,611 | -26 | -1.6% | 19,500 |
| 2022/02/28 | 1,605 | 1,637 | 1,605 | 1,637 | +18 | +1.1% | 25,600 |
| 2022/02/25 | 1,616 | 1,620 | 1,600 | 1,619 | -27 | -1.6% | 93,300 |
| 2022/02/24 | 1,650 | 1,657 | 1,634 | 1,646 | -20 | -1.2% | 184,200 |
| 2022/02/22 | 1,674 | 1,681 | 1,655 | 1,666 | -14 | -0.8% | 62,600 |
| 2022/02/21 | 1,690 | 1,692 | 1,676 | 1,680 | -23 | -1.4% | 61,900 |
| 2022/02/18 | 1,694 | 1,707 | 1,687 | 1,703 | +1 | +0.1% | 36,500 |
| 2022/02/17 | 1,708 | 1,716 | 1,700 | 1,702 | -6 | -0.4% | 31,500 |
| 2022/02/16 | 1,733 | 1,733 | 1,708 | 1,708 | -10 | -0.6% | 37,100 |
| 2022/02/15 | 1,724 | 1,733 | 1,717 | 1,718 | -1 | -0.1% | 19,000 |
| 2022/02/14 | 1,724 | 1,729 | 1,717 | 1,719 | -22 | -1.3% | 28,100 |
| 2022/02/10 | 1,739 | 1,741 | 1,730 | 1,741 | +8 | +0.5% | 20,900 |
| 2022/02/09 | 1,735 | 1,735 | 1,724 | 1,733 | +2 | +0.1% | 15,000 |
| 2022/02/08 | 1,732 | 1,735 | 1,727 | 1,731 | -1 | -0.1% | 12,300 |
| 2022/02/07 | 1,730 | 1,735 | 1,722 | 1,732 | +7 | +0.4% | 16,800 |
| 2022/02/04 | 1,713 | 1,729 | 1,707 | 1,725 | +13 | +0.8% | 15,600 |
| 2022/02/03 | 1,730 | 1,730 | 1,708 | 1,712 | -14 | -0.8% | 21,600 |
| 2022/02/02 | 1,717 | 1,726 | 1,708 | 1,726 | +13 | +0.8% | 19,200 |
| 2022/02/01 | 1,722 | 1,723 | 1,705 | 1,713 | +1 | +0.1% | 13,100 |
| 2022/01/31 | 1,682 | 1,712 | 1,682 | 1,712 | +38 | +2.3% | 19,000 |
| 2022/01/28 | 1,679 | 1,687 | 1,662 | 1,674 | +12 | +0.7% | 29,100 |
| 2022/01/27 | 1,712 | 1,713 | 1,658 | 1,662 | -40 | -2.4% | 31,800 |
| 2022/01/26 | 1,722 | 1,722 | 1,702 | 1,702 | -16 | -0.9% | 13,400 |
| 2022/01/25 | 1,725 | 1,725 | 1,696 | 1,718 | -2 | -0.1% | 19,900 |
| 2022/01/24 | 1,698 | 1,720 | 1,685 | 1,720 | +22 | +1.3% | 18,400 |
| 2022/01/21 | 1,681 | 1,698 | 1,663 | 1,698 | +15 | +0.9% | 27,600 |
| 2022/01/20 | 1,676 | 1,698 | 1,676 | 1,683 | +9 | +0.5% | 16,600 |
| 2022/01/19 | 1,685 | 1,692 | 1,671 | 1,674 | -22 | -1.3% | 22,800 |
| 2022/01/18 | 1,719 | 1,725 | 1,694 | 1,696 | -20 | -1.2% | 38,100 |
651～
700
件表示中 / 2134件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 169,300円 | +8.2% | +6.8% | 3.78% | 9.54倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 140,400円 | +2.4% | +2.2% | 3.56% | 12.03倍 | 0.67倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニッピ | 563,000円 | -0.1% | -19.8% | 3.91% | 8.10倍 | 0.42倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.18倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,600円 | -9.9% | -92.0% | 5.02% | - | 0.35倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
