中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 1,587 | 1,607 | 1,587 | 1,604 | +9 | +0.6% | 37,900 |
| 2023/03/07 | 1,580 | 1,596 | 1,578 | 1,595 | +14 | +0.9% | 48,800 |
| 2023/03/06 | 1,578 | 1,583 | 1,571 | 1,581 | +11 | +0.7% | 34,100 |
| 2023/03/03 | 1,558 | 1,576 | 1,558 | 1,570 | +15 | +1% | 33,800 |
| 2023/03/02 | 1,568 | 1,568 | 1,548 | 1,555 | -15 | -1% | 62,000 |
| 2023/03/01 | 1,580 | 1,580 | 1,564 | 1,570 | -11 | -0.7% | 35,200 |
| 2023/02/28 | 1,584 | 1,589 | 1,576 | 1,581 | -3 | -0.2% | 35,500 |
| 2023/02/27 | 1,560 | 1,592 | 1,558 | 1,584 | -58 | -3.5% | 159,400 |
| 2023/02/24 | 1,640 | 1,642 | 1,633 | 1,642 | +10 | +0.6% | 298,100 |
| 2023/02/22 | 1,628 | 1,644 | 1,624 | 1,632 | -1 | -0.1% | 70,300 |
| 2023/02/21 | 1,644 | 1,645 | 1,632 | 1,633 | -5 | -0.3% | 43,400 |
| 2023/02/20 | 1,630 | 1,640 | 1,627 | 1,638 | +11 | +0.7% | 37,800 |
| 2023/02/17 | 1,622 | 1,627 | 1,620 | 1,627 | +7 | +0.4% | 23,200 |
| 2023/02/16 | 1,616 | 1,620 | 1,615 | 1,620 | +4 | +0.2% | 22,200 |
| 2023/02/15 | 1,615 | 1,617 | 1,612 | 1,616 | +2 | +0.1% | 22,500 |
| 2023/02/14 | 1,617 | 1,617 | 1,606 | 1,614 | -1 | -0.1% | 33,800 |
| 2023/02/13 | 1,613 | 1,615 | 1,603 | 1,615 | +6 | +0.4% | 54,400 |
| 2023/02/10 | 1,610 | 1,616 | 1,604 | 1,609 | +1 | +0.1% | 29,000 |
| 2023/02/09 | 1,601 | 1,613 | 1,601 | 1,608 | +3 | +0.2% | 23,400 |
| 2023/02/08 | 1,606 | 1,609 | 1,601 | 1,605 | ±0 | ±0% | 15,400 |
| 2023/02/07 | 1,590 | 1,606 | 1,587 | 1,605 | +18 | +1.1% | 21,300 |
| 2023/02/06 | 1,594 | 1,594 | 1,578 | 1,587 | -3 | -0.2% | 59,400 |
| 2023/02/03 | 1,595 | 1,599 | 1,590 | 1,590 | -5 | -0.3% | 51,800 |
| 2023/02/02 | 1,599 | 1,599 | 1,594 | 1,595 | +4 | +0.3% | 14,800 |
| 2023/02/01 | 1,588 | 1,598 | 1,588 | 1,591 | +4 | +0.3% | 15,200 |
| 2023/01/31 | 1,591 | 1,597 | 1,585 | 1,587 | -4 | -0.3% | 20,200 |
| 2023/01/30 | 1,592 | 1,594 | 1,586 | 1,591 | +1 | +0.1% | 67,600 |
| 2023/01/27 | 1,581 | 1,591 | 1,581 | 1,590 | +5 | +0.3% | 18,900 |
| 2023/01/26 | 1,581 | 1,585 | 1,575 | 1,585 | +4 | +0.3% | 16,400 |
| 2023/01/25 | 1,578 | 1,586 | 1,573 | 1,581 | +10 | +0.6% | 21,200 |
| 2023/01/24 | 1,568 | 1,582 | 1,568 | 1,571 | +6 | +0.4% | 34,900 |
| 2023/01/23 | 1,568 | 1,576 | 1,563 | 1,565 | -1 | -0.1% | 33,300 |
| 2023/01/20 | 1,555 | 1,568 | 1,554 | 1,566 | +12 | +0.8% | 20,100 |
| 2023/01/19 | 1,549 | 1,558 | 1,545 | 1,554 | +4 | +0.3% | 24,800 |
| 2023/01/18 | 1,554 | 1,559 | 1,546 | 1,550 | -1 | -0.1% | 30,400 |
| 2023/01/17 | 1,535 | 1,555 | 1,535 | 1,551 | +16 | +1% | 22,500 |
| 2023/01/16 | 1,555 | 1,558 | 1,535 | 1,535 | -16 | -1% | 48,100 |
| 2023/01/13 | 1,555 | 1,560 | 1,546 | 1,551 | -28 | -1.8% | 67,800 |
| 2023/01/12 | 1,590 | 1,590 | 1,573 | 1,579 | -16 | -1% | 38,800 |
| 2023/01/11 | 1,588 | 1,602 | 1,588 | 1,595 | +8 | +0.5% | 21,600 |
| 2023/01/10 | 1,590 | 1,602 | 1,587 | 1,587 | +9 | +0.6% | 20,700 |
| 2023/01/06 | 1,588 | 1,597 | 1,569 | 1,578 | -15 | -0.9% | 31,600 |
| 2023/01/05 | 1,606 | 1,608 | 1,593 | 1,593 | -16 | -1% | 19,200 |
| 2023/01/04 | 1,603 | 1,609 | 1,592 | 1,609 | +18 | +1.1% | 17,700 |
| 2022/12/30 | 1,596 | 1,598 | 1,589 | 1,591 | -1 | -0.1% | 16,500 |
| 2022/12/29 | 1,566 | 1,592 | 1,564 | 1,592 | +11 | +0.7% | 14,800 |
| 2022/12/28 | 1,570 | 1,586 | 1,567 | 1,581 | +7 | +0.4% | 13,100 |
| 2022/12/27 | 1,567 | 1,576 | 1,567 | 1,574 | +8 | +0.5% | 12,800 |
| 2022/12/26 | 1,559 | 1,572 | 1,559 | 1,566 | +13 | +0.8% | 13,000 |
| 2022/12/23 | 1,551 | 1,557 | 1,547 | 1,553 | +2 | +0.1% | 11,400 |
551～
600
件表示中 / 2263件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 174,100円 | +5.8% | +6.6% | 3.91% | 7.72倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 147,200円 | +2.7% | +14.2% | 4.42% | 9.20倍 | 0.71倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 83,500円 | +8.4% | +75.1% | 4.31% | 15.32倍 | 0.63倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 50,900円 | +1.2% | +43.4% | 4.32% | 7.77倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 151,000円 | +3.8% | +4.0% | 2.65% | 10.47倍 | 1.71倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
