中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/29 | 1,595 | 1,603 | 1,587 | 1,594 | -21 | -1.3% | 103,600 |
| 2022/08/26 | 1,621 | 1,621 | 1,612 | 1,615 | -3 | -0.2% | 21,000 |
| 2022/08/25 | 1,614 | 1,618 | 1,612 | 1,618 | +6 | +0.4% | 9,100 |
| 2022/08/24 | 1,618 | 1,618 | 1,611 | 1,612 | -3 | -0.2% | 10,100 |
| 2022/08/23 | 1,612 | 1,619 | 1,608 | 1,615 | +3 | +0.2% | 10,700 |
| 2022/08/22 | 1,615 | 1,617 | 1,608 | 1,612 | -3 | -0.2% | 10,900 |
| 2022/08/19 | 1,618 | 1,618 | 1,610 | 1,615 | +1 | +0.1% | 9,800 |
| 2022/08/18 | 1,610 | 1,617 | 1,600 | 1,614 | +4 | +0.2% | 9,900 |
| 2022/08/17 | 1,608 | 1,616 | 1,608 | 1,610 | +6 | +0.4% | 26,100 |
| 2022/08/16 | 1,605 | 1,606 | 1,596 | 1,604 | +2 | +0.1% | 27,200 |
| 2022/08/15 | 1,613 | 1,613 | 1,597 | 1,602 | -11 | -0.7% | 35,600 |
| 2022/08/12 | 1,605 | 1,613 | 1,605 | 1,613 | +8 | +0.5% | 18,600 |
| 2022/08/10 | 1,609 | 1,609 | 1,596 | 1,605 | +1 | +0.1% | 14,400 |
| 2022/08/09 | 1,607 | 1,608 | 1,600 | 1,604 | -4 | -0.2% | 11,800 |
| 2022/08/08 | 1,602 | 1,608 | 1,596 | 1,608 | +6 | +0.4% | 12,100 |
| 2022/08/05 | 1,602 | 1,607 | 1,601 | 1,602 | -4 | -0.2% | 9,300 |
| 2022/08/04 | 1,614 | 1,615 | 1,599 | 1,606 | +6 | +0.4% | 11,800 |
| 2022/08/03 | 1,610 | 1,610 | 1,595 | 1,600 | -10 | -0.6% | 17,500 |
| 2022/08/02 | 1,627 | 1,627 | 1,610 | 1,610 | -20 | -1.2% | 21,900 |
| 2022/08/01 | 1,625 | 1,633 | 1,624 | 1,630 | +7 | +0.4% | 13,200 |
| 2022/07/29 | 1,655 | 1,655 | 1,622 | 1,623 | -27 | -1.6% | 14,900 |
| 2022/07/28 | 1,617 | 1,650 | 1,615 | 1,650 | +35 | +2.2% | 28,300 |
| 2022/07/27 | 1,620 | 1,620 | 1,612 | 1,615 | -1 | -0.1% | 7,300 |
| 2022/07/26 | 1,618 | 1,620 | 1,610 | 1,616 | +4 | +0.2% | 11,500 |
| 2022/07/25 | 1,638 | 1,638 | 1,609 | 1,612 | -2 | -0.1% | 10,500 |
| 2022/07/22 | 1,620 | 1,620 | 1,613 | 1,614 | -2 | -0.1% | 13,100 |
| 2022/07/21 | 1,612 | 1,616 | 1,608 | 1,616 | +6 | +0.4% | 10,400 |
| 2022/07/20 | 1,605 | 1,612 | 1,602 | 1,610 | +10 | +0.6% | 10,000 |
| 2022/07/19 | 1,606 | 1,606 | 1,592 | 1,600 | +6 | +0.4% | 6,200 |
| 2022/07/15 | 1,606 | 1,606 | 1,588 | 1,594 | -20 | -1.2% | 6,900 |
| 2022/07/14 | 1,610 | 1,614 | 1,599 | 1,614 | +9 | +0.6% | 7,200 |
| 2022/07/13 | 1,580 | 1,605 | 1,580 | 1,605 | +14 | +0.9% | 8,300 |
| 2022/07/12 | 1,568 | 1,591 | 1,567 | 1,591 | -15 | -0.9% | 27,700 |
| 2022/07/11 | 1,604 | 1,609 | 1,592 | 1,606 | +30 | +1.9% | 34,000 |
| 2022/07/08 | 1,605 | 1,612 | 1,576 | 1,576 | -29 | -1.8% | 28,800 |
| 2022/07/07 | 1,601 | 1,616 | 1,600 | 1,605 | +4 | +0.2% | 8,300 |
| 2022/07/06 | 1,606 | 1,607 | 1,594 | 1,601 | -11 | -0.7% | 11,200 |
| 2022/07/05 | 1,630 | 1,640 | 1,612 | 1,612 | -23 | -1.4% | 14,100 |
| 2022/07/04 | 1,607 | 1,635 | 1,607 | 1,635 | +29 | +1.8% | 9,300 |
| 2022/07/01 | 1,639 | 1,641 | 1,598 | 1,606 | -33 | -2% | 25,900 |
| 2022/06/30 | 1,660 | 1,660 | 1,639 | 1,639 | -20 | -1.2% | 13,000 |
| 2022/06/29 | 1,643 | 1,659 | 1,624 | 1,659 | +16 | +1% | 26,600 |
| 2022/06/28 | 1,623 | 1,643 | 1,613 | 1,643 | +20 | +1.2% | 13,900 |
| 2022/06/27 | 1,617 | 1,626 | 1,617 | 1,623 | +6 | +0.4% | 6,200 |
| 2022/06/24 | 1,634 | 1,634 | 1,611 | 1,617 | +9 | +0.6% | 18,300 |
| 2022/06/23 | 1,590 | 1,611 | 1,590 | 1,608 | +18 | +1.1% | 11,100 |
| 2022/06/22 | 1,600 | 1,600 | 1,587 | 1,590 | -1 | -0.1% | 6,400 |
| 2022/06/21 | 1,585 | 1,597 | 1,585 | 1,591 | +13 | +0.8% | 8,700 |
| 2022/06/20 | 1,596 | 1,596 | 1,558 | 1,578 | -2 | -0.1% | 10,100 |
| 2022/06/17 | 1,573 | 1,588 | 1,565 | 1,580 | -10 | -0.6% | 9,900 |
551～
600
件表示中 / 2135件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 168,000円 | +8.2% | +6.8% | 3.81% | 9.47倍 | 0.79倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 138,100円 | +2.4% | +2.2% | 3.62% | 11.84倍 | 0.66倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニッピ | 563,000円 | -0.1% | -19.8% | 3.91% | 8.10倍 | 0.42倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 50,900円 | +0.8% | +145.3% | 4.32% | 9.08倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,700円 | -9.9% | -92.0% | 5.02% | - | 0.36倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
