中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,578 | 1,586 | 1,573 | 1,581 | +10 | +0.6% | 21,200 |
| 2023/01/24 | 1,568 | 1,582 | 1,568 | 1,571 | +6 | +0.4% | 34,900 |
| 2023/01/23 | 1,568 | 1,576 | 1,563 | 1,565 | -1 | -0.1% | 33,300 |
| 2023/01/20 | 1,555 | 1,568 | 1,554 | 1,566 | +12 | +0.8% | 20,100 |
| 2023/01/19 | 1,549 | 1,558 | 1,545 | 1,554 | +4 | +0.3% | 24,800 |
| 2023/01/18 | 1,554 | 1,559 | 1,546 | 1,550 | -1 | -0.1% | 30,400 |
| 2023/01/17 | 1,535 | 1,555 | 1,535 | 1,551 | +16 | +1% | 22,500 |
| 2023/01/16 | 1,555 | 1,558 | 1,535 | 1,535 | -16 | -1% | 48,100 |
| 2023/01/13 | 1,555 | 1,560 | 1,546 | 1,551 | -28 | -1.8% | 67,800 |
| 2023/01/12 | 1,590 | 1,590 | 1,573 | 1,579 | -16 | -1% | 38,800 |
| 2023/01/11 | 1,588 | 1,602 | 1,588 | 1,595 | +8 | +0.5% | 21,600 |
| 2023/01/10 | 1,590 | 1,602 | 1,587 | 1,587 | +9 | +0.6% | 20,700 |
| 2023/01/06 | 1,588 | 1,597 | 1,569 | 1,578 | -15 | -0.9% | 31,600 |
| 2023/01/05 | 1,606 | 1,608 | 1,593 | 1,593 | -16 | -1% | 19,200 |
| 2023/01/04 | 1,603 | 1,609 | 1,592 | 1,609 | +18 | +1.1% | 17,700 |
| 2022/12/30 | 1,596 | 1,598 | 1,589 | 1,591 | -1 | -0.1% | 16,500 |
| 2022/12/29 | 1,566 | 1,592 | 1,564 | 1,592 | +11 | +0.7% | 14,800 |
| 2022/12/28 | 1,570 | 1,586 | 1,567 | 1,581 | +7 | +0.4% | 13,100 |
| 2022/12/27 | 1,567 | 1,576 | 1,567 | 1,574 | +8 | +0.5% | 12,800 |
| 2022/12/26 | 1,559 | 1,572 | 1,559 | 1,566 | +13 | +0.8% | 13,000 |
| 2022/12/23 | 1,551 | 1,557 | 1,547 | 1,553 | +2 | +0.1% | 11,400 |
| 2022/12/22 | 1,542 | 1,554 | 1,541 | 1,551 | +10 | +0.6% | 16,600 |
| 2022/12/21 | 1,551 | 1,557 | 1,541 | 1,541 | -10 | -0.6% | 21,800 |
| 2022/12/20 | 1,565 | 1,581 | 1,548 | 1,551 | -19 | -1.2% | 23,100 |
| 2022/12/19 | 1,560 | 1,579 | 1,560 | 1,570 | +7 | +0.4% | 9,500 |
| 2022/12/16 | 1,581 | 1,588 | 1,563 | 1,563 | -34 | -2.1% | 11,700 |
| 2022/12/15 | 1,576 | 1,597 | 1,573 | 1,597 | +22 | +1.4% | 19,800 |
| 2022/12/14 | 1,573 | 1,575 | 1,570 | 1,575 | +5 | +0.3% | 11,400 |
| 2022/12/13 | 1,565 | 1,571 | 1,565 | 1,570 | +11 | +0.7% | 12,400 |
| 2022/12/12 | 1,560 | 1,565 | 1,557 | 1,559 | -1 | -0.1% | 8,500 |
| 2022/12/09 | 1,550 | 1,562 | 1,550 | 1,560 | +7 | +0.5% | 14,000 |
| 2022/12/08 | 1,554 | 1,555 | 1,542 | 1,553 | -5 | -0.3% | 10,400 |
| 2022/12/07 | 1,539 | 1,558 | 1,537 | 1,558 | +19 | +1.2% | 11,900 |
| 2022/12/06 | 1,536 | 1,546 | 1,536 | 1,539 | -4 | -0.3% | 10,300 |
| 2022/12/05 | 1,552 | 1,552 | 1,536 | 1,543 | -2 | -0.1% | 12,100 |
| 2022/12/02 | 1,563 | 1,563 | 1,537 | 1,545 | -18 | -1.2% | 24,000 |
| 2022/12/01 | 1,571 | 1,572 | 1,561 | 1,563 | -4 | -0.3% | 13,800 |
| 2022/11/30 | 1,570 | 1,574 | 1,567 | 1,567 | -5 | -0.3% | 10,800 |
| 2022/11/29 | 1,575 | 1,585 | 1,563 | 1,572 | -7 | -0.4% | 31,300 |
| 2022/11/28 | 1,577 | 1,579 | 1,569 | 1,579 | +13 | +0.8% | 22,700 |
| 2022/11/25 | 1,565 | 1,572 | 1,557 | 1,566 | +13 | +0.8% | 23,500 |
| 2022/11/24 | 1,550 | 1,555 | 1,543 | 1,553 | +7 | +0.5% | 20,700 |
| 2022/11/22 | 1,536 | 1,546 | 1,535 | 1,546 | +16 | +1% | 13,900 |
| 2022/11/21 | 1,522 | 1,531 | 1,522 | 1,530 | +10 | +0.7% | 9,500 |
| 2022/11/18 | 1,518 | 1,526 | 1,513 | 1,520 | +2 | +0.1% | 13,400 |
| 2022/11/17 | 1,506 | 1,519 | 1,506 | 1,518 | +15 | +1% | 11,200 |
| 2022/11/16 | 1,504 | 1,508 | 1,502 | 1,503 | -1 | -0.1% | 10,000 |
| 2022/11/15 | 1,504 | 1,508 | 1,501 | 1,504 | +1 | +0.1% | 10,900 |
| 2022/11/14 | 1,510 | 1,511 | 1,502 | 1,503 | -13 | -0.9% | 18,300 |
| 2022/11/11 | 1,518 | 1,519 | 1,505 | 1,516 | +12 | +0.8% | 14,000 |
451～
500
件表示中 / 2134件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 169,300円 | +8.2% | +6.8% | 3.78% | 9.54倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 140,400円 | +2.4% | +2.2% | 3.56% | 12.03倍 | 0.67倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニッピ | 563,000円 | -0.1% | -19.8% | 3.91% | 8.10倍 | 0.42倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.18倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,600円 | -9.9% | -92.0% | 5.02% | - | 0.35倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
