東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 1,323 | 1,323 | 1,300 | 1,300 | +6 | +0.5% | 1,400 |
| 2018/07/18 | 1,308 | 1,318 | 1,294 | 1,294 | -75 | -5.5% | 2,600 |
| 2018/07/17 | 1,369 | 1,369 | 1,369 | 1,369 | +29 | +2.2% | 100 |
| 2018/07/13 | 1,283 | 1,340 | 1,283 | 1,340 | +60 | +4.7% | 600 |
| 2018/07/12 | 1,300 | 1,300 | 1,250 | 1,280 | -20 | -1.5% | 10,900 |
| 2018/07/11 | 1,345 | 1,345 | 1,300 | 1,300 | -15 | -1.1% | 3,800 |
| 2018/07/10 | 1,306 | 1,316 | 1,306 | 1,315 | +10 | +0.8% | 1,300 |
| 2018/07/09 | 1,370 | 1,370 | 1,300 | 1,305 | -65 | -4.7% | 5,600 |
| 2018/07/06 | 1,418 | 1,418 | 1,370 | 1,370 | -21 | -1.5% | 3,800 |
| 2018/07/05 | 1,361 | 1,391 | 1,361 | 1,391 | +30 | +2.2% | 17,400 |
| 2018/07/04 | 1,411 | 1,411 | 1,361 | 1,361 | -50 | -3.5% | 2,200 |
| 2018/07/03 | 1,391 | 1,411 | 1,351 | 1,411 | -10 | -0.7% | 2,200 |
| 2018/07/02 | 1,395 | 1,421 | 1,391 | 1,421 | +30 | +2.2% | 900 |
| 2018/06/29 | 1,430 | 1,432 | 1,381 | 1,391 | -59 | -4.1% | 3,900 |
| 2018/06/28 | 1,485 | 1,490 | 1,450 | 1,450 | -52 | -3.5% | 5,600 |
| 2018/06/27 | 1,501 | 1,502 | 1,501 | 1,502 | ±0 | ±0% | 600 |
| 2018/06/26 | 1,503 | 1,541 | 1,500 | 1,502 | -57 | -3.7% | 3,100 |
| 2018/06/25 | 1,563 | 1,563 | 1,523 | 1,559 | - | - | 1,000 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 1,549 | 1,589 | 1,549 | 1,563 | +39 | +2.6% | 1,200 |
| 2018/06/20 | 1,509 | 1,560 | 1,499 | 1,524 | +39 | +2.6% | 2,200 |
| 2018/06/19 | 1,531 | 1,531 | 1,475 | 1,485 | -56 | -3.6% | 4,700 |
| 2018/06/18 | 1,570 | 1,700 | 1,521 | 1,541 | -26 | -1.7% | 10,600 |
| 2018/06/15 | 1,640 | 1,640 | 1,550 | 1,567 | -73 | -4.5% | 9,000 |
| 2018/06/14 | 1,632 | 1,651 | 1,632 | 1,640 | -19 | -1.1% | 3,100 |
| 2018/06/13 | 1,677 | 1,677 | 1,650 | 1,659 | +4 | +0.2% | 3,400 |
| 2018/06/12 | 1,650 | 1,690 | 1,650 | 1,655 | -24 | -1.4% | 2,500 |
| 2018/06/11 | 1,694 | 1,699 | 1,665 | 1,679 | +14 | +0.8% | 4,200 |
| 2018/06/08 | 1,670 | 1,778 | 1,665 | 1,665 | -65 | -3.8% | 7,100 |
| 2018/06/07 | 1,682 | 1,730 | 1,660 | 1,730 | +48 | +2.9% | 5,400 |
| 2018/06/06 | 1,711 | 1,719 | 1,682 | 1,682 | -38 | -2.2% | 3,000 |
| 2018/06/05 | 1,798 | 1,798 | 1,720 | 1,720 | -49 | -2.8% | 1,300 |
| 2018/06/04 | 1,725 | 1,819 | 1,725 | 1,769 | +21 | +1.2% | 1,500 |
| 2018/06/01 | 1,720 | 1,748 | 1,719 | 1,748 | -1 | -0.1% | 2,800 |
| 2018/05/31 | 1,840 | 1,840 | 1,710 | 1,749 | -51 | -2.8% | 15,200 |
| 2018/05/30 | 1,806 | 1,838 | 1,798 | 1,800 | -15 | -0.8% | 2,000 |
| 2018/05/29 | 1,801 | 1,847 | 1,801 | 1,815 | +12 | +0.7% | 800 |
| 2018/05/28 | 1,800 | 1,840 | 1,800 | 1,803 | -47 | -2.5% | 2,200 |
| 2018/05/25 | 1,810 | 1,850 | 1,807 | 1,850 | +1 | +0.1% | 3,900 |
| 2018/05/24 | 1,824 | 1,849 | 1,824 | 1,849 | -5 | -0.3% | 200 |
| 2018/05/23 | 1,854 | 1,854 | 1,854 | 1,854 | +32 | +1.8% | 500 |
| 2018/05/22 | 1,835 | 1,855 | 1,817 | 1,822 | -27 | -1.5% | 1,200 |
| 2018/05/21 | 1,820 | 1,849 | 1,780 | 1,849 | +29 | +1.6% | 3,700 |
| 2018/05/18 | 1,777 | 1,820 | 1,777 | 1,820 | +16 | +0.9% | 1,300 |
| 2018/05/17 | 1,786 | 1,827 | 1,772 | 1,804 | +3 | +0.2% | 1,700 |
| 2018/05/16 | 1,770 | 1,850 | 1,770 | 1,801 | -49 | -2.6% | 3,000 |
| 2018/05/15 | 1,827 | 1,850 | 1,795 | 1,850 | +7 | +0.4% | 1,100 |
| 2018/05/14 | 1,860 | 1,860 | 1,750 | 1,843 | -57 | -3% | 4,400 |
| 2018/05/11 | 1,900 | 1,900 | 1,872 | 1,900 | ±0 | ±0% | 1,300 |
| 2018/05/10 | 1,885 | 1,919 | 1,879 | 1,900 | +13 | +0.7% | 3,500 |
1551～
1600
件表示中 / 2424件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 61,300円 | +24.0% | - | 0.00% | 3.49倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| 日アイエスケイ | 147,000円 | +0.3% | -0.5% | 2.04% | 6.63倍 | 0.56倍 |
|
耐火金庫、歯科機器中堅。家具はコクヨＯＥＭ主体。金属加工等の広沢グループ傘下。無借金 |
| オービス | 132,800円 | -3.6% | -23.6% | 4.74% | 5.54倍 | 0.45倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| プラッツ | 59,300円 | +22.1% | -14.4% | 2.36% | 16.22倍 | 0.66倍 |
|
介護ベッド製造・販売の専業中堅企業。個人宅向けレンタルが主柱。ベトナムに持分の生産拠点 |
| 研 創 | 53,500円 | +0.9% | -9.4% | 3.93% | 12.65倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
市場注目の銘柄
チャート関連のコラム
