東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/13 | 948 | 980 | 902 | 980 | -214 | -17.9% | 61,200 |
| 2018/11/12 | 1,170 | 1,199 | 1,170 | 1,194 | +14 | +1.2% | 1,700 |
| 2018/11/09 | 1,162 | 1,187 | 1,157 | 1,180 | -7 | -0.6% | 1,400 |
| 2018/11/08 | 1,151 | 1,187 | 1,151 | 1,187 | - | - | 800 |
| 2018/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/06 | 1,151 | 1,181 | 1,151 | 1,181 | - | - | 200 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 1,142 | 1,142 | 1,142 | 1,142 | +1 | +0.1% | 100 |
| 2018/11/01 | 1,130 | 1,141 | 1,130 | 1,141 | -19 | -1.6% | 300 |
| 2018/10/31 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 1,500 |
| 2018/10/30 | 1,103 | 1,160 | 1,103 | 1,160 | +60 | +5.5% | 10,000 |
| 2018/10/29 | 1,148 | 1,178 | 1,100 | 1,100 | -43 | -3.8% | 6,000 |
| 2018/10/26 | 1,203 | 1,203 | 1,143 | 1,143 | -91 | -7.4% | 9,600 |
| 2018/10/25 | 1,248 | 1,248 | 1,212 | 1,234 | -18 | -1.4% | 700 |
| 2018/10/24 | 1,230 | 1,252 | 1,212 | 1,252 | +47 | +3.9% | 2,300 |
| 2018/10/23 | 1,256 | 1,256 | 1,200 | 1,205 | - | - | 4,700 |
| 2018/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/19 | 1,260 | 1,260 | 1,255 | 1,255 | -5 | -0.4% | 300 |
| 2018/10/18 | 1,275 | 1,275 | 1,260 | 1,260 | -26 | -2% | 200 |
| 2018/10/17 | 1,286 | 1,286 | 1,286 | 1,286 | +30 | +2.4% | 300 |
| 2018/10/16 | 1,269 | 1,270 | 1,255 | 1,256 | -43 | -3.3% | 3,900 |
| 2018/10/15 | 1,299 | 1,299 | 1,299 | 1,299 | +29 | +2.3% | 300 |
| 2018/10/12 | 1,252 | 1,270 | 1,252 | 1,270 | +20 | +1.6% | 800 |
| 2018/10/11 | 1,289 | 1,289 | 1,250 | 1,250 | -39 | -3% | 400 |
| 2018/10/10 | 1,290 | 1,290 | 1,282 | 1,289 | -1 | -0.1% | 900 |
| 2018/10/09 | 1,290 | 1,290 | 1,290 | 1,290 | -25 | -1.9% | 400 |
| 2018/10/05 | 1,315 | 1,315 | 1,315 | 1,315 | - | - | 100 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/02 | 1,309 | 1,309 | 1,304 | 1,304 | +4 | +0.3% | 400 |
| 2018/10/01 | 1,306 | 1,306 | 1,300 | 1,300 | -3 | -0.2% | 1,600 |
| 2018/09/28 | 1,309 | 1,337 | 1,303 | 1,303 | -6 | -0.5% | 400 |
| 2018/09/27 | 1,320 | 1,320 | 1,309 | 1,309 | -11 | -0.8% | 1,100 |
| 2018/09/26 | 1,311 | 1,320 | 1,311 | 1,320 | +10 | +0.8% | 2,200 |
| 2018/09/25 | 1,310 | 1,322 | 1,310 | 1,310 | +23 | +1.8% | 3,500 |
| 2018/09/21 | 1,281 | 1,287 | 1,281 | 1,287 | +3 | +0.2% | 200 |
| 2018/09/20 | 1,284 | 1,284 | 1,284 | 1,284 | -6 | -0.5% | 200 |
| 2018/09/19 | 1,290 | 1,291 | 1,290 | 1,290 | -17 | -1.3% | 1,100 |
| 2018/09/18 | 1,307 | 1,307 | 1,307 | 1,307 | -1 | -0.1% | 100 |
| 2018/09/14 | 1,313 | 1,313 | 1,308 | 1,308 | - | - | 800 |
| 2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/12 | 1,283 | 1,290 | 1,283 | 1,290 | +8 | +0.6% | 300 |
| 2018/09/11 | 1,290 | 1,291 | 1,282 | 1,282 | -1 | -0.1% | 3,800 |
| 2018/09/10 | 1,290 | 1,290 | 1,283 | 1,283 | +2 | +0.2% | 400 |
| 2018/09/07 | 1,281 | 1,281 | 1,281 | 1,281 | -29 | -2.2% | 1,300 |
| 2018/09/06 | 1,310 | 1,310 | 1,310 | 1,310 | +30 | +2.3% | 200 |
| 2018/09/05 | 1,320 | 1,320 | 1,280 | 1,280 | -40 | -3% | 400 |
| 2018/09/04 | 1,320 | 1,320 | 1,320 | 1,320 | -4 | -0.3% | 6,500 |
| 2018/09/03 | 1,324 | 1,324 | 1,320 | 1,324 | ±0 | ±0% | 600 |
| 2018/08/31 | 1,295 | 1,324 | 1,295 | 1,324 | -1 | -0.1% | 300 |
1651～
1700
件表示中 / 2604件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 59,600円 | +21.6% | - | 0.00% | 9.09倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| セブン工 | 51,400円 | +4.4% | -47.1% | 3.89% | 32.78倍 | 0.36倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| 研 創 | 56,300円 | +2.2% | -14.8% | 3.91% | 14.44倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| 光・彩 | 134,400円 | +1.8% | +2.7% | 1.86% | 21.17倍 | 1.38倍 |
|
総合宝飾品メーカー。ジュエリーパーツで高シェア。ジュエリーはＯＥＭに加え得意技術提案も |
| アミファ | 64,400円 | +1.0% | - | 3.73% | 64.79倍 | 0.96倍 |
|
紙やプラ製の雑貨を企画・卸。製造は委託。１００円均一大手向けが売上の大半。上期に利益偏重 |
市場注目の銘柄
チャート関連のコラム
