東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/21 | 1,574 | 1,625 | 1,536 | 1,625 | +51 | +3.2% | 2,700 |
| 2018/02/20 | 1,570 | 1,574 | 1,570 | 1,574 | +11 | +0.7% | 200 |
| 2018/02/19 | 1,563 | 1,569 | 1,563 | 1,563 | +130 | +9.1% | 1,300 |
| 2018/02/16 | 1,433 | 1,433 | 1,433 | 1,433 | ±0 | ±0% | 200 |
| 2018/02/15 | 1,466 | 1,466 | 1,433 | 1,433 | +13 | +0.9% | 600 |
| 2018/02/14 | 1,465 | 1,466 | 1,420 | 1,420 | -51 | -3.5% | 2,700 |
| 2018/02/13 | 1,539 | 1,539 | 1,471 | 1,471 | -108 | -6.8% | 1,400 |
| 2018/02/09 | 1,567 | 1,579 | 1,530 | 1,579 | +9 | +0.6% | 3,500 |
| 2018/02/08 | 1,470 | 1,580 | 1,470 | 1,570 | +20 | +1.3% | 1,800 |
| 2018/02/07 | 1,640 | 1,640 | 1,550 | 1,550 | +95 | +6.5% | 400 |
| 2018/02/06 | 1,600 | 1,600 | 1,454 | 1,455 | -207 | -12.5% | 8,700 |
| 2018/02/05 | 1,662 | 1,662 | 1,662 | 1,662 | - | - | 200 |
| 2018/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/01 | 1,690 | 1,712 | 1,690 | 1,712 | +49 | +2.9% | 200 |
| 2018/01/31 | 1,663 | 1,663 | 1,663 | 1,663 | -31 | -1.8% | 100 |
| 2018/01/30 | 1,666 | 1,694 | 1,665 | 1,694 | - | - | 1,200 |
| 2018/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/26 | 1,659 | 1,699 | 1,656 | 1,699 | ±0 | ±0% | 1,200 |
| 2018/01/25 | 1,700 | 1,700 | 1,699 | 1,699 | ±0 | ±0% | 1,400 |
| 2018/01/24 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 100 |
| 2018/01/23 | 1,660 | 1,700 | 1,660 | 1,699 | ±0 | ±0% | 1,400 |
| 2018/01/22 | 1,664 | 1,699 | 1,664 | 1,699 | - | - | 700 |
| 2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/18 | 1,685 | 1,725 | 1,685 | 1,724 | ±0 | ±0% | 1,200 |
| 2018/01/17 | 1,772 | 1,772 | 1,692 | 1,724 | -49 | -2.8% | 500 |
| 2018/01/16 | 1,775 | 1,775 | 1,700 | 1,773 | -2 | -0.1% | 1,100 |
| 2018/01/15 | 1,601 | 1,780 | 1,601 | 1,775 | +175 | +10.9% | 1,700 |
| 2018/01/12 | 1,593 | 1,600 | 1,593 | 1,600 | +11 | +0.7% | 2,100 |
| 2018/01/11 | 1,588 | 1,589 | 1,551 | 1,589 | +34 | +2.2% | 400 |
| 2018/01/10 | 1,527 | 1,555 | 1,527 | 1,555 | - | - | 600 |
| 2018/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/05 | 1,563 | 1,591 | 1,525 | 1,525 | -65 | -4.1% | 2,600 |
| 2018/01/04 | 1,592 | 1,592 | 1,590 | 1,590 | +25 | +1.6% | 400 |
| 2017/12/29 | 1,593 | 1,593 | 1,565 | 1,565 | -28 | -1.8% | 2,200 |
| 2017/12/28 | 1,565 | 1,593 | 1,565 | 1,593 | +34 | +2.2% | 600 |
| 2017/12/27 | 1,559 | 1,559 | 1,559 | 1,559 | +34 | +2.2% | 200 |
| 2017/12/26 | 1,560 | 1,561 | 1,525 | 1,525 | -35 | -2.2% | 3,900 |
| 2017/12/25 | 1,556 | 1,560 | 1,555 | 1,560 | +5 | +0.3% | 1,000 |
| 2017/12/22 | 1,529 | 1,597 | 1,529 | 1,555 | +10 | +0.6% | 600 |
| 2017/12/21 | 1,590 | 1,605 | 1,525 | 1,545 | -25 | -1.6% | 13,400 |
| 2017/12/20 | 1,550 | 1,570 | 1,550 | 1,570 | +61 | +4% | 1,500 |
| 2017/12/19 | 1,500 | 1,549 | 1,499 | 1,509 | -51 | -3.3% | 8,800 |
| 2017/12/18 | 1,520 | 1,560 | 1,520 | 1,560 | +45 | +3% | 400 |
| 2017/12/15 | 1,508 | 1,515 | 1,508 | 1,515 | -33 | -2.1% | 1,000 |
| 2017/12/14 | 1,553 | 1,555 | 1,548 | 1,548 | -7 | -0.5% | 700 |
| 2017/12/13 | 1,542 | 1,555 | 1,489 | 1,555 | -34 | -2.1% | 3,500 |
| 2017/12/12 | 1,589 | 1,589 | 1,589 | 1,589 | -5 | -0.3% | 1,400 |
| 2017/12/11 | 1,597 | 1,597 | 1,594 | 1,594 | - | - | 300 |
| 2017/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
1651～
1700
件表示中 / 2424件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 61,300円 | +24.0% | - | 0.00% | 3.49倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| 日アイエスケイ | 147,000円 | +0.3% | -0.5% | 2.04% | 6.63倍 | 0.56倍 |
|
耐火金庫、歯科機器中堅。家具はコクヨＯＥＭ主体。金属加工等の広沢グループ傘下。無借金 |
| オービス | 132,800円 | -3.6% | -23.6% | 4.74% | 5.54倍 | 0.45倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| プラッツ | 59,300円 | +22.1% | -14.4% | 2.36% | 16.22倍 | 0.66倍 |
|
介護ベッド製造・販売の専業中堅企業。個人宅向けレンタルが主柱。ベトナムに持分の生産拠点 |
| 研 創 | 53,500円 | +0.9% | -9.4% | 3.93% | 12.65倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
市場注目の銘柄
チャート関連のコラム
