東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/06 | 1,633 | 1,670 | 1,633 | 1,670 | -3 | -0.2% | 900 |
| 2018/04/05 | 1,635 | 1,673 | 1,635 | 1,673 | -2 | -0.1% | 200 |
| 2018/04/04 | 1,609 | 1,679 | 1,600 | 1,675 | +92 | +5.8% | 3,200 |
| 2018/04/03 | 1,580 | 1,583 | 1,543 | 1,583 | -16 | -1% | 1,700 |
| 2018/04/02 | 1,599 | 1,599 | 1,599 | 1,599 | +4 | +0.3% | 200 |
| 2018/03/30 | 1,595 | 1,595 | 1,595 | 1,595 | - | - | 500 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 1,619 | 1,619 | 1,579 | 1,618 | +1 | +0.1% | 700 |
| 2018/03/26 | 1,606 | 1,617 | 1,580 | 1,617 | +4 | +0.2% | 1,200 |
| 2018/03/23 | 1,629 | 1,629 | 1,613 | 1,613 | -16 | -1% | 1,100 |
| 2018/03/22 | 1,629 | 1,629 | 1,629 | 1,629 | -5 | -0.3% | 100 |
| 2018/03/20 | 1,634 | 1,634 | 1,634 | 1,634 | -11 | -0.7% | 400 |
| 2018/03/19 | 1,605 | 1,645 | 1,605 | 1,645 | +14 | +0.9% | 1,300 |
| 2018/03/16 | 1,620 | 1,634 | 1,606 | 1,631 | - | - | 2,600 |
| 2018/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 1,615 | 1,615 | 1,615 | 1,615 | ±0 | ±0% | 300 |
| 2018/03/12 | 1,630 | 1,630 | 1,553 | 1,615 | -15 | -0.9% | 2,200 |
| 2018/03/09 | 1,635 | 1,635 | 1,595 | 1,630 | -5 | -0.3% | 1,900 |
| 2018/03/08 | 1,643 | 1,643 | 1,615 | 1,635 | -9 | -0.5% | 1,100 |
| 2018/03/07 | 1,644 | 1,645 | 1,644 | 1,644 | +31 | +1.9% | 1,300 |
| 2018/03/06 | 1,633 | 1,633 | 1,613 | 1,613 | +60 | +3.9% | 200 |
| 2018/03/05 | 1,641 | 1,641 | 1,553 | 1,553 | -105 | -6.3% | 800 |
| 2018/03/02 | 1,664 | 1,664 | 1,574 | 1,658 | +28 | +1.7% | 900 |
| 2018/03/01 | 1,666 | 1,670 | 1,630 | 1,630 | -40 | -2.4% | 4,100 |
| 2018/02/28 | 1,670 | 1,670 | 1,670 | 1,670 | +22 | +1.3% | 300 |
| 2018/02/27 | 1,625 | 1,648 | 1,624 | 1,648 | +23 | +1.4% | 1,400 |
| 2018/02/26 | 1,625 | 1,625 | 1,625 | 1,625 | +1 | +0.1% | 200 |
| 2018/02/23 | 1,625 | 1,625 | 1,624 | 1,624 | - | - | 500 |
| 2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/21 | 1,574 | 1,625 | 1,536 | 1,625 | +51 | +3.2% | 2,700 |
| 2018/02/20 | 1,570 | 1,574 | 1,570 | 1,574 | +11 | +0.7% | 200 |
| 2018/02/19 | 1,563 | 1,569 | 1,563 | 1,563 | +130 | +9.1% | 1,300 |
| 2018/02/16 | 1,433 | 1,433 | 1,433 | 1,433 | ±0 | ±0% | 200 |
| 2018/02/15 | 1,466 | 1,466 | 1,433 | 1,433 | +13 | +0.9% | 600 |
| 2018/02/14 | 1,465 | 1,466 | 1,420 | 1,420 | -51 | -3.5% | 2,700 |
| 2018/02/13 | 1,539 | 1,539 | 1,471 | 1,471 | -108 | -6.8% | 1,400 |
| 2018/02/09 | 1,567 | 1,579 | 1,530 | 1,579 | +9 | +0.6% | 3,500 |
| 2018/02/08 | 1,470 | 1,580 | 1,470 | 1,570 | +20 | +1.3% | 1,800 |
| 2018/02/07 | 1,640 | 1,640 | 1,550 | 1,550 | +95 | +6.5% | 400 |
| 2018/02/06 | 1,600 | 1,600 | 1,454 | 1,455 | -207 | -12.5% | 8,700 |
| 2018/02/05 | 1,662 | 1,662 | 1,662 | 1,662 | - | - | 200 |
| 2018/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/01 | 1,690 | 1,712 | 1,690 | 1,712 | +49 | +2.9% | 200 |
| 2018/01/31 | 1,663 | 1,663 | 1,663 | 1,663 | -31 | -1.8% | 100 |
| 2018/01/30 | 1,666 | 1,694 | 1,665 | 1,694 | - | - | 1,200 |
| 2018/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/26 | 1,659 | 1,699 | 1,656 | 1,699 | ±0 | ±0% | 1,200 |
| 2018/01/25 | 1,700 | 1,700 | 1,699 | 1,699 | ±0 | ±0% | 1,400 |
1801～
1850
件表示中 / 2604件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 59,600円 | +21.6% | - | 0.00% | 9.09倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| セブン工 | 51,400円 | +4.4% | -47.1% | 3.89% | 32.78倍 | 0.36倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| 研 創 | 56,300円 | +2.2% | -14.8% | 3.91% | 14.44倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| 光・彩 | 134,400円 | +1.8% | +2.7% | 1.86% | 21.17倍 | 1.38倍 |
|
総合宝飾品メーカー。ジュエリーパーツで高シェア。ジュエリーはＯＥＭに加え得意技術提案も |
| アミファ | 64,400円 | +1.0% | - | 3.73% | 64.79倍 | 0.96倍 |
|
紙やプラ製の雑貨を企画・卸。製造は委託。１００円均一大手向けが売上の大半。上期に利益偏重 |
市場注目の銘柄
チャート関連のコラム
