東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/22 | 1,440 | 1,440 | 1,401 | 1,402 | -44 | -3% | 1,300 |
| 2017/09/21 | 1,447 | 1,447 | 1,440 | 1,446 | +59 | +4.3% | 3,500 |
| 2017/09/20 | 1,375 | 1,399 | 1,369 | 1,387 | +72 | +5.5% | 5,800 |
| 2017/09/19 | 1,348 | 1,349 | 1,315 | 1,315 | -5 | -0.4% | 1,700 |
| 2017/09/15 | 1,300 | 1,320 | 1,300 | 1,320 | +41 | +3.2% | 2,600 |
| 2017/09/14 | 1,271 | 1,295 | 1,271 | 1,279 | +2 | +0.2% | 1,200 |
| 2017/09/13 | 1,277 | 1,277 | 1,277 | 1,277 | +7 | +0.6% | 500 |
| 2017/09/12 | 1,291 | 1,291 | 1,268 | 1,270 | -10 | -0.8% | 1,700 |
| 2017/09/11 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 1,000 |
| 2017/09/08 | 1,292 | 1,292 | 1,269 | 1,270 | +2 | +0.2% | 1,200 |
| 2017/09/07 | 1,298 | 1,298 | 1,268 | 1,268 | +18 | +1.4% | 600 |
| 2017/09/06 | 1,225 | 1,250 | 1,225 | 1,250 | +16 | +1.3% | 1,400 |
| 2017/09/05 | 1,289 | 1,295 | 1,234 | 1,234 | -14 | -1.1% | 3,900 |
| 2017/09/04 | 1,239 | 1,260 | 1,239 | 1,248 | +61 | +5.1% | 3,300 |
| 2017/09/01 | 1,182 | 1,196 | 1,182 | 1,187 | -25 | -2.1% | 8,300 |
| 2017/08/31 | 1,209 | 1,214 | 1,209 | 1,212 | +3 | +0.2% | 1,800 |
| 2017/08/30 | 1,269 | 1,270 | 1,209 | 1,209 | -41 | -3.3% | 2,300 |
| 2017/08/29 | 1,250 | 1,264 | 1,250 | 1,250 | ±0 | ±0% | 2,400 |
| 2017/08/28 | 1,228 | 1,250 | 1,228 | 1,250 | +50 | +4.2% | 1,100 |
| 2017/08/25 | 1,171 | 1,200 | 1,171 | 1,200 | +30 | +2.6% | 1,100 |
| 2017/08/24 | 1,167 | 1,170 | 1,167 | 1,170 | +37 | +3.3% | 2,100 |
| 2017/08/23 | 1,160 | 1,160 | 1,132 | 1,133 | +2 | +0.2% | 700 |
| 2017/08/22 | 1,150 | 1,160 | 1,131 | 1,131 | -18 | -1.6% | 1,200 |
| 2017/08/21 | 1,149 | 1,149 | 1,149 | 1,149 | +19 | +1.7% | 600 |
| 2017/08/18 | 1,135 | 1,135 | 1,113 | 1,130 | +1 | +0.1% | 5,900 |
| 2017/08/17 | 1,129 | 1,129 | 1,129 | 1,129 | ±0 | ±0% | 100 |
| 2017/08/16 | 1,101 | 1,158 | 1,101 | 1,129 | - | - | 1,700 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 1,104 | 1,119 | 1,101 | 1,102 | -11 | -1% | 1,300 |
| 2017/08/10 | 1,136 | 1,138 | 1,105 | 1,113 | +7 | +0.6% | 6,100 |
| 2017/08/09 | 1,123 | 1,126 | 1,106 | 1,106 | -19 | -1.7% | 800 |
| 2017/08/08 | 1,129 | 1,129 | 1,125 | 1,125 | +9 | +0.8% | 600 |
| 2017/08/07 | 1,103 | 1,116 | 1,103 | 1,116 | +13 | +1.2% | 600 |
| 2017/08/04 | 1,105 | 1,105 | 1,103 | 1,103 | -32 | -2.8% | 1,000 |
| 2017/08/03 | 1,106 | 1,137 | 1,106 | 1,135 | +29 | +2.6% | 9,300 |
| 2017/08/02 | 1,101 | 1,120 | 1,080 | 1,106 | +4 | +0.4% | 900 |
| 2017/08/01 | 1,102 | 1,102 | 1,102 | 1,102 | -8 | -0.7% | 200 |
| 2017/07/31 | 1,110 | 1,112 | 1,110 | 1,110 | - | - | 1,100 |
| 2017/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/27 | 1,106 | 1,133 | 1,103 | 1,106 | -16 | -1.4% | 2,000 |
| 2017/07/26 | 1,144 | 1,144 | 1,119 | 1,122 | +5 | +0.4% | 600 |
| 2017/07/25 | 1,145 | 1,148 | 1,115 | 1,117 | -28 | -2.4% | 2,200 |
| 2017/07/24 | 1,141 | 1,145 | 1,141 | 1,145 | +33 | +3% | 200 |
| 2017/07/21 | 1,144 | 1,144 | 1,112 | 1,112 | -13 | -1.2% | 1,400 |
| 2017/07/20 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 100 |
| 2017/07/19 | 1,122 | 1,125 | 1,119 | 1,125 | -14 | -1.2% | 800 |
| 2017/07/18 | 1,121 | 1,139 | 1,121 | 1,139 | -5 | -0.4% | 700 |
| 2017/07/14 | 1,123 | 1,144 | 1,110 | 1,144 | -1 | -0.1% | 600 |
| 2017/07/13 | 1,139 | 1,145 | 1,139 | 1,145 | +2 | +0.2% | 500 |
1751～
1800
件表示中 / 2424件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 61,300円 | +24.0% | - | 0.00% | 3.49倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| 日アイエスケイ | 147,000円 | +0.3% | -0.5% | 2.04% | 6.63倍 | 0.56倍 |
|
耐火金庫、歯科機器中堅。家具はコクヨＯＥＭ主体。金属加工等の広沢グループ傘下。無借金 |
| オービス | 132,800円 | -3.6% | -23.6% | 4.74% | 5.54倍 | 0.45倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| プラッツ | 59,300円 | +22.1% | -14.4% | 2.36% | 16.22倍 | 0.66倍 |
|
介護ベッド製造・販売の専業中堅企業。個人宅向けレンタルが主柱。ベトナムに持分の生産拠点 |
| 研 創 | 53,500円 | +0.9% | -9.4% | 3.93% | 12.65倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
市場注目の銘柄
チャート関連のコラム
