東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/08 | 1,607 | 1,607 | 1,553 | 1,553 | -58 | -3.6% | 1,500 |
| 2017/11/07 | 1,604 | 1,611 | 1,604 | 1,611 | -49 | -3% | 400 |
| 2017/11/06 | 1,598 | 1,660 | 1,598 | 1,660 | +88 | +5.6% | 2,900 |
| 2017/11/02 | 1,522 | 1,598 | 1,522 | 1,572 | +24 | +1.6% | 2,300 |
| 2017/11/01 | 1,460 | 1,625 | 1,460 | 1,548 | +88 | +6% | 6,500 |
| 2017/10/31 | 1,448 | 1,460 | 1,448 | 1,460 | +17 | +1.2% | 1,200 |
| 2017/10/30 | 1,443 | 1,443 | 1,443 | 1,443 | - | - | 100 |
| 2017/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/26 | 1,413 | 1,413 | 1,413 | 1,413 | +1 | +0.1% | 100 |
| 2017/10/25 | 1,409 | 1,412 | 1,409 | 1,412 | +4 | +0.3% | 400 |
| 2017/10/24 | 1,405 | 1,420 | 1,403 | 1,408 | +3 | +0.2% | 1,000 |
| 2017/10/23 | 1,404 | 1,405 | 1,404 | 1,405 | +4 | +0.3% | 300 |
| 2017/10/20 | 1,429 | 1,429 | 1,400 | 1,401 | -5 | -0.4% | 1,400 |
| 2017/10/19 | 1,405 | 1,406 | 1,405 | 1,406 | - | - | 500 |
| 2017/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/17 | 1,407 | 1,417 | 1,407 | 1,417 | - | - | 1,000 |
| 2017/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/13 | 1,421 | 1,437 | 1,407 | 1,437 | - | - | 900 |
| 2017/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/11 | 1,418 | 1,418 | 1,418 | 1,418 | -6 | -0.4% | 200 |
| 2017/10/10 | 1,424 | 1,424 | 1,424 | 1,424 | -26 | -1.8% | 200 |
| 2017/10/06 | 1,447 | 1,453 | 1,420 | 1,450 | +22 | +1.5% | 2,600 |
| 2017/10/05 | 1,424 | 1,428 | 1,424 | 1,428 | +4 | +0.3% | 400 |
| 2017/10/04 | 1,416 | 1,424 | 1,416 | 1,424 | +9 | +0.6% | 400 |
| 2017/10/03 | 1,400 | 1,415 | 1,400 | 1,415 | +15 | +1.1% | 300 |
| 2017/10/02 | 1,400 | 1,400 | 1,399 | 1,400 | ±0 | ±0% | 700 |
| 2017/09/29 | 1,400 | 1,400 | 1,370 | 1,400 | -4 | -0.3% | 5,200 |
| 2017/09/28 | 1,426 | 1,426 | 1,404 | 1,404 | -14 | -1% | 2,100 |
| 2017/09/27 | 1,373 | 1,418 | 1,373 | 1,418 | +15 | +1.1% | 700 |
| 2017/09/26 | 1,403 | 1,403 | 1,403 | 1,403 | - | - | 200 |
| 2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/22 | 1,440 | 1,440 | 1,401 | 1,402 | -44 | -3% | 1,300 |
| 2017/09/21 | 1,447 | 1,447 | 1,440 | 1,446 | +59 | +4.3% | 3,500 |
| 2017/09/20 | 1,375 | 1,399 | 1,369 | 1,387 | +72 | +5.5% | 5,800 |
| 2017/09/19 | 1,348 | 1,349 | 1,315 | 1,315 | -5 | -0.4% | 1,700 |
| 2017/09/15 | 1,300 | 1,320 | 1,300 | 1,320 | +41 | +3.2% | 2,600 |
| 2017/09/14 | 1,271 | 1,295 | 1,271 | 1,279 | +2 | +0.2% | 1,200 |
| 2017/09/13 | 1,277 | 1,277 | 1,277 | 1,277 | +7 | +0.6% | 500 |
| 2017/09/12 | 1,291 | 1,291 | 1,268 | 1,270 | -10 | -0.8% | 1,700 |
| 2017/09/11 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 1,000 |
| 2017/09/08 | 1,292 | 1,292 | 1,269 | 1,270 | +2 | +0.2% | 1,200 |
| 2017/09/07 | 1,298 | 1,298 | 1,268 | 1,268 | +18 | +1.4% | 600 |
| 2017/09/06 | 1,225 | 1,250 | 1,225 | 1,250 | +16 | +1.3% | 1,400 |
| 2017/09/05 | 1,289 | 1,295 | 1,234 | 1,234 | -14 | -1.1% | 3,900 |
| 2017/09/04 | 1,239 | 1,260 | 1,239 | 1,248 | +61 | +5.1% | 3,300 |
| 2017/09/01 | 1,182 | 1,196 | 1,182 | 1,187 | -25 | -2.1% | 8,300 |
| 2017/08/31 | 1,209 | 1,214 | 1,209 | 1,212 | +3 | +0.2% | 1,800 |
| 2017/08/30 | 1,269 | 1,270 | 1,209 | 1,209 | -41 | -3.3% | 2,300 |
| 2017/08/29 | 1,250 | 1,264 | 1,250 | 1,250 | ±0 | ±0% | 2,400 |
| 2017/08/28 | 1,228 | 1,250 | 1,228 | 1,250 | +50 | +4.2% | 1,100 |
1901～
1950
件表示中 / 2604件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 59,600円 | +21.6% | - | 0.00% | 9.09倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| セブン工 | 51,400円 | +4.4% | -47.1% | 3.89% | 32.78倍 | 0.36倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| 研 創 | 56,300円 | +2.2% | -14.8% | 3.91% | 14.44倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| 光・彩 | 134,400円 | +1.8% | +2.7% | 1.86% | 21.17倍 | 1.38倍 |
|
総合宝飾品メーカー。ジュエリーパーツで高シェア。ジュエリーはＯＥＭに加え得意技術提案も |
| アミファ | 64,400円 | +1.0% | - | 3.73% | 64.79倍 | 0.96倍 |
|
紙やプラ製の雑貨を企画・卸。製造は委託。１００円均一大手向けが売上の大半。上期に利益偏重 |
市場注目の銘柄
チャート関連のコラム
