東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/24 | 1,699 | 1,699 | 1,699 | 1,699 | ±0 | ±0% | 100 |
| 2018/01/23 | 1,660 | 1,700 | 1,660 | 1,699 | ±0 | ±0% | 1,400 |
| 2018/01/22 | 1,664 | 1,699 | 1,664 | 1,699 | - | - | 700 |
| 2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/18 | 1,685 | 1,725 | 1,685 | 1,724 | ±0 | ±0% | 1,200 |
| 2018/01/17 | 1,772 | 1,772 | 1,692 | 1,724 | -49 | -2.8% | 500 |
| 2018/01/16 | 1,775 | 1,775 | 1,700 | 1,773 | -2 | -0.1% | 1,100 |
| 2018/01/15 | 1,601 | 1,780 | 1,601 | 1,775 | +175 | +10.9% | 1,700 |
| 2018/01/12 | 1,593 | 1,600 | 1,593 | 1,600 | +11 | +0.7% | 2,100 |
| 2018/01/11 | 1,588 | 1,589 | 1,551 | 1,589 | +34 | +2.2% | 400 |
| 2018/01/10 | 1,527 | 1,555 | 1,527 | 1,555 | - | - | 600 |
| 2018/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/05 | 1,563 | 1,591 | 1,525 | 1,525 | -65 | -4.1% | 2,600 |
| 2018/01/04 | 1,592 | 1,592 | 1,590 | 1,590 | +25 | +1.6% | 400 |
| 2017/12/29 | 1,593 | 1,593 | 1,565 | 1,565 | -28 | -1.8% | 2,200 |
| 2017/12/28 | 1,565 | 1,593 | 1,565 | 1,593 | +34 | +2.2% | 600 |
| 2017/12/27 | 1,559 | 1,559 | 1,559 | 1,559 | +34 | +2.2% | 200 |
| 2017/12/26 | 1,560 | 1,561 | 1,525 | 1,525 | -35 | -2.2% | 3,900 |
| 2017/12/25 | 1,556 | 1,560 | 1,555 | 1,560 | +5 | +0.3% | 1,000 |
| 2017/12/22 | 1,529 | 1,597 | 1,529 | 1,555 | +10 | +0.6% | 600 |
| 2017/12/21 | 1,590 | 1,605 | 1,525 | 1,545 | -25 | -1.6% | 13,400 |
| 2017/12/20 | 1,550 | 1,570 | 1,550 | 1,570 | +61 | +4% | 1,500 |
| 2017/12/19 | 1,500 | 1,549 | 1,499 | 1,509 | -51 | -3.3% | 8,800 |
| 2017/12/18 | 1,520 | 1,560 | 1,520 | 1,560 | +45 | +3% | 400 |
| 2017/12/15 | 1,508 | 1,515 | 1,508 | 1,515 | -33 | -2.1% | 1,000 |
| 2017/12/14 | 1,553 | 1,555 | 1,548 | 1,548 | -7 | -0.5% | 700 |
| 2017/12/13 | 1,542 | 1,555 | 1,489 | 1,555 | -34 | -2.1% | 3,500 |
| 2017/12/12 | 1,589 | 1,589 | 1,589 | 1,589 | -5 | -0.3% | 1,400 |
| 2017/12/11 | 1,597 | 1,597 | 1,594 | 1,594 | - | - | 300 |
| 2017/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/07 | 1,534 | 1,598 | 1,534 | 1,598 | - | - | 500 |
| 2017/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/04 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 100 |
| 2017/12/01 | 1,540 | 1,600 | 1,507 | 1,600 | +60 | +3.9% | 900 |
| 2017/11/30 | 1,540 | 1,540 | 1,540 | 1,540 | -1 | -0.1% | 5,100 |
| 2017/11/29 | 1,519 | 1,541 | 1,519 | 1,541 | +22 | +1.4% | 2,600 |
| 2017/11/28 | 1,510 | 1,519 | 1,501 | 1,519 | -21 | -1.4% | 1,300 |
| 2017/11/27 | 1,495 | 1,540 | 1,487 | 1,540 | +10 | +0.7% | 2,200 |
| 2017/11/24 | 1,480 | 1,530 | 1,480 | 1,530 | +50 | +3.4% | 2,000 |
| 2017/11/22 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 300 |
| 2017/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/20 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 200 |
| 2017/11/17 | 1,515 | 1,520 | 1,492 | 1,520 | -35 | -2.3% | 500 |
| 2017/11/16 | 1,455 | 1,555 | 1,455 | 1,555 | +70 | +4.7% | 800 |
| 2017/11/15 | 1,486 | 1,510 | 1,484 | 1,485 | -40 | -2.6% | 2,300 |
| 2017/11/14 | 1,526 | 1,526 | 1,525 | 1,525 | -33 | -2.1% | 800 |
| 2017/11/13 | 1,594 | 1,594 | 1,554 | 1,558 | +12 | +0.8% | 1,400 |
| 2017/11/10 | 1,550 | 1,586 | 1,515 | 1,546 | -5 | -0.3% | 800 |
| 2017/11/09 | 1,556 | 1,560 | 1,551 | 1,551 | -2 | -0.1% | 1,300 |
1851～
1900
件表示中 / 2604件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 59,600円 | +21.6% | - | 0.00% | 9.09倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| セブン工 | 51,400円 | +4.4% | -47.1% | 3.89% | 32.78倍 | 0.36倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| 研 創 | 56,300円 | +2.2% | -14.8% | 3.91% | 14.44倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| 光・彩 | 134,400円 | +1.8% | +2.7% | 1.86% | 21.17倍 | 1.38倍 |
|
総合宝飾品メーカー。ジュエリーパーツで高シェア。ジュエリーはＯＥＭに加え得意技術提案も |
| アミファ | 64,400円 | +1.0% | - | 3.73% | 64.79倍 | 0.96倍 |
|
紙やプラ製の雑貨を企画・卸。製造は委託。１００円均一大手向けが売上の大半。上期に利益偏重 |
市場注目の銘柄
チャート関連のコラム
