東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 1,534 | 1,598 | 1,534 | 1,598 | - | - | 500 |
| 2017/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/04 | 1,599 | 1,599 | 1,599 | 1,599 | -1 | -0.1% | 100 |
| 2017/12/01 | 1,540 | 1,600 | 1,507 | 1,600 | +60 | +3.9% | 900 |
| 2017/11/30 | 1,540 | 1,540 | 1,540 | 1,540 | -1 | -0.1% | 5,100 |
| 2017/11/29 | 1,519 | 1,541 | 1,519 | 1,541 | +22 | +1.4% | 2,600 |
| 2017/11/28 | 1,510 | 1,519 | 1,501 | 1,519 | -21 | -1.4% | 1,300 |
| 2017/11/27 | 1,495 | 1,540 | 1,487 | 1,540 | +10 | +0.7% | 2,200 |
| 2017/11/24 | 1,480 | 1,530 | 1,480 | 1,530 | +50 | +3.4% | 2,000 |
| 2017/11/22 | 1,480 | 1,480 | 1,480 | 1,480 | - | - | 300 |
| 2017/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/20 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 200 |
| 2017/11/17 | 1,515 | 1,520 | 1,492 | 1,520 | -35 | -2.3% | 500 |
| 2017/11/16 | 1,455 | 1,555 | 1,455 | 1,555 | +70 | +4.7% | 800 |
| 2017/11/15 | 1,486 | 1,510 | 1,484 | 1,485 | -40 | -2.6% | 2,300 |
| 2017/11/14 | 1,526 | 1,526 | 1,525 | 1,525 | -33 | -2.1% | 800 |
| 2017/11/13 | 1,594 | 1,594 | 1,554 | 1,558 | +12 | +0.8% | 1,400 |
| 2017/11/10 | 1,550 | 1,586 | 1,515 | 1,546 | -5 | -0.3% | 800 |
| 2017/11/09 | 1,556 | 1,560 | 1,551 | 1,551 | -2 | -0.1% | 1,300 |
| 2017/11/08 | 1,607 | 1,607 | 1,553 | 1,553 | -58 | -3.6% | 1,500 |
| 2017/11/07 | 1,604 | 1,611 | 1,604 | 1,611 | -49 | -3% | 400 |
| 2017/11/06 | 1,598 | 1,660 | 1,598 | 1,660 | +88 | +5.6% | 2,900 |
| 2017/11/02 | 1,522 | 1,598 | 1,522 | 1,572 | +24 | +1.6% | 2,300 |
| 2017/11/01 | 1,460 | 1,625 | 1,460 | 1,548 | +88 | +6% | 6,500 |
| 2017/10/31 | 1,448 | 1,460 | 1,448 | 1,460 | +17 | +1.2% | 1,200 |
| 2017/10/30 | 1,443 | 1,443 | 1,443 | 1,443 | - | - | 100 |
| 2017/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/26 | 1,413 | 1,413 | 1,413 | 1,413 | +1 | +0.1% | 100 |
| 2017/10/25 | 1,409 | 1,412 | 1,409 | 1,412 | +4 | +0.3% | 400 |
| 2017/10/24 | 1,405 | 1,420 | 1,403 | 1,408 | +3 | +0.2% | 1,000 |
| 2017/10/23 | 1,404 | 1,405 | 1,404 | 1,405 | +4 | +0.3% | 300 |
| 2017/10/20 | 1,429 | 1,429 | 1,400 | 1,401 | -5 | -0.4% | 1,400 |
| 2017/10/19 | 1,405 | 1,406 | 1,405 | 1,406 | - | - | 500 |
| 2017/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/17 | 1,407 | 1,417 | 1,407 | 1,417 | - | - | 1,000 |
| 2017/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/13 | 1,421 | 1,437 | 1,407 | 1,437 | - | - | 900 |
| 2017/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/11 | 1,418 | 1,418 | 1,418 | 1,418 | -6 | -0.4% | 200 |
| 2017/10/10 | 1,424 | 1,424 | 1,424 | 1,424 | -26 | -1.8% | 200 |
| 2017/10/06 | 1,447 | 1,453 | 1,420 | 1,450 | +22 | +1.5% | 2,600 |
| 2017/10/05 | 1,424 | 1,428 | 1,424 | 1,428 | +4 | +0.3% | 400 |
| 2017/10/04 | 1,416 | 1,424 | 1,416 | 1,424 | +9 | +0.6% | 400 |
| 2017/10/03 | 1,400 | 1,415 | 1,400 | 1,415 | +15 | +1.1% | 300 |
| 2017/10/02 | 1,400 | 1,400 | 1,399 | 1,400 | ±0 | ±0% | 700 |
| 2017/09/29 | 1,400 | 1,400 | 1,370 | 1,400 | -4 | -0.3% | 5,200 |
| 2017/09/28 | 1,426 | 1,426 | 1,404 | 1,404 | -14 | -1% | 2,100 |
| 2017/09/27 | 1,373 | 1,418 | 1,373 | 1,418 | +15 | +1.1% | 700 |
| 2017/09/26 | 1,403 | 1,403 | 1,403 | 1,403 | - | - | 200 |
1701～
1750
件表示中 / 2424件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 61,300円 | +24.0% | - | 0.00% | 3.49倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| 日アイエスケイ | 147,000円 | +0.3% | -0.5% | 2.04% | 6.63倍 | 0.56倍 |
|
耐火金庫、歯科機器中堅。家具はコクヨＯＥＭ主体。金属加工等の広沢グループ傘下。無借金 |
| オービス | 132,800円 | -3.6% | -23.6% | 4.74% | 5.54倍 | 0.45倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| プラッツ | 59,300円 | +22.1% | -14.4% | 2.36% | 16.22倍 | 0.66倍 |
|
介護ベッド製造・販売の専業中堅企業。個人宅向けレンタルが主柱。ベトナムに持分の生産拠点 |
| 研 創 | 53,500円 | +0.9% | -9.4% | 3.93% | 12.65倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
市場注目の銘柄
チャート関連のコラム
