東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 1,888 | 1,888 | 1,848 | 1,887 | -10 | -0.5% | 400 |
| 2018/05/08 | 1,860 | 1,899 | 1,845 | 1,897 | -3 | -0.2% | 2,900 |
| 2018/05/07 | 1,883 | 1,900 | 1,883 | 1,900 | -10 | -0.5% | 200 |
| 2018/05/02 | 1,899 | 1,910 | 1,864 | 1,910 | +35 | +1.9% | 1,000 |
| 2018/05/01 | 1,848 | 1,910 | 1,848 | 1,875 | -13 | -0.7% | 2,800 |
| 2018/04/27 | 1,959 | 1,977 | 1,770 | 1,888 | -31 | -1.6% | 10,000 |
| 2018/04/26 | 1,700 | 1,919 | 1,699 | 1,919 | +230 | +13.6% | 9,100 |
| 2018/04/25 | 1,690 | 1,690 | 1,689 | 1,689 | ±0 | ±0% | 200 |
| 2018/04/24 | 1,689 | 1,689 | 1,689 | 1,689 | -1 | -0.1% | 200 |
| 2018/04/23 | 1,694 | 1,697 | 1,690 | 1,690 | +36 | +2.2% | 400 |
| 2018/04/20 | 1,651 | 1,700 | 1,651 | 1,654 | - | - | 2,700 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 1,676 | 1,677 | 1,675 | 1,675 | -29 | -1.7% | 300 |
| 2018/04/16 | 1,699 | 1,704 | 1,699 | 1,704 | +4 | +0.2% | 2,400 |
| 2018/04/13 | 1,710 | 1,719 | 1,670 | 1,700 | - | - | 6,900 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 1,670 | 1,699 | 1,665 | 1,699 | - | - | 1,900 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 1,630 | 1,668 | 1,630 | 1,668 | -2 | -0.1% | 1,800 |
| 2018/04/06 | 1,633 | 1,670 | 1,633 | 1,670 | -3 | -0.2% | 900 |
| 2018/04/05 | 1,635 | 1,673 | 1,635 | 1,673 | -2 | -0.1% | 200 |
| 2018/04/04 | 1,609 | 1,679 | 1,600 | 1,675 | +92 | +5.8% | 3,200 |
| 2018/04/03 | 1,580 | 1,583 | 1,543 | 1,583 | -16 | -1% | 1,700 |
| 2018/04/02 | 1,599 | 1,599 | 1,599 | 1,599 | +4 | +0.3% | 200 |
| 2018/03/30 | 1,595 | 1,595 | 1,595 | 1,595 | - | - | 500 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 1,619 | 1,619 | 1,579 | 1,618 | +1 | +0.1% | 700 |
| 2018/03/26 | 1,606 | 1,617 | 1,580 | 1,617 | +4 | +0.2% | 1,200 |
| 2018/03/23 | 1,629 | 1,629 | 1,613 | 1,613 | -16 | -1% | 1,100 |
| 2018/03/22 | 1,629 | 1,629 | 1,629 | 1,629 | -5 | -0.3% | 100 |
| 2018/03/20 | 1,634 | 1,634 | 1,634 | 1,634 | -11 | -0.7% | 400 |
| 2018/03/19 | 1,605 | 1,645 | 1,605 | 1,645 | +14 | +0.9% | 1,300 |
| 2018/03/16 | 1,620 | 1,634 | 1,606 | 1,631 | - | - | 2,600 |
| 2018/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 1,615 | 1,615 | 1,615 | 1,615 | ±0 | ±0% | 300 |
| 2018/03/12 | 1,630 | 1,630 | 1,553 | 1,615 | -15 | -0.9% | 2,200 |
| 2018/03/09 | 1,635 | 1,635 | 1,595 | 1,630 | -5 | -0.3% | 1,900 |
| 2018/03/08 | 1,643 | 1,643 | 1,615 | 1,635 | -9 | -0.5% | 1,100 |
| 2018/03/07 | 1,644 | 1,645 | 1,644 | 1,644 | +31 | +1.9% | 1,300 |
| 2018/03/06 | 1,633 | 1,633 | 1,613 | 1,613 | +60 | +3.9% | 200 |
| 2018/03/05 | 1,641 | 1,641 | 1,553 | 1,553 | -105 | -6.3% | 800 |
| 2018/03/02 | 1,664 | 1,664 | 1,574 | 1,658 | +28 | +1.7% | 900 |
| 2018/03/01 | 1,666 | 1,670 | 1,630 | 1,630 | -40 | -2.4% | 4,100 |
| 2018/02/28 | 1,670 | 1,670 | 1,670 | 1,670 | +22 | +1.3% | 300 |
| 2018/02/27 | 1,625 | 1,648 | 1,624 | 1,648 | +23 | +1.4% | 1,400 |
| 2018/02/26 | 1,625 | 1,625 | 1,625 | 1,625 | +1 | +0.1% | 200 |
| 2018/02/23 | 1,625 | 1,625 | 1,624 | 1,624 | - | - | 500 |
1601～
1650
件表示中 / 2424件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 61,300円 | +24.0% | - | 0.00% | 3.49倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| 日アイエスケイ | 147,000円 | +0.3% | -0.5% | 2.04% | 6.63倍 | 0.56倍 |
|
耐火金庫、歯科機器中堅。家具はコクヨＯＥＭ主体。金属加工等の広沢グループ傘下。無借金 |
| オービス | 132,800円 | -3.6% | -23.6% | 4.74% | 5.54倍 | 0.45倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| プラッツ | 59,300円 | +22.1% | -14.4% | 2.36% | 16.22倍 | 0.66倍 |
|
介護ベッド製造・販売の専業中堅企業。個人宅向けレンタルが主柱。ベトナムに持分の生産拠点 |
| 研 創 | 53,500円 | +0.9% | -9.4% | 3.93% | 12.65倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
市場注目の銘柄
チャート関連のコラム
