セキの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2021/10/26 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2021/10/25 | 1,720 | 1,720 | 1,720 | 1,720 | - | - | 400 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 1,700 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 500 |
| 2021/10/18 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2021/10/15 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 200 |
| 2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 1,699 | 1,699 | 1,699 | 1,699 | - | - | 100 |
| 2021/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 200 |
| 2021/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/24 | 1,699 | 1,700 | 1,699 | 1,700 | +1 | +0.1% | 600 |
| 2021/09/22 | 1,700 | 1,700 | 1,699 | 1,699 | - | - | 400 |
| 2021/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/17 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 200 |
| 2021/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/15 | 1,709 | 1,720 | 1,709 | 1,720 | -29 | -1.7% | 800 |
| 2021/09/14 | 1,749 | 1,749 | 1,749 | 1,749 | -19 | -1.1% | 500 |
| 2021/09/13 | 1,768 | 1,768 | 1,768 | 1,768 | +58 | +3.4% | 1,000 |
| 2021/09/10 | 1,705 | 1,710 | 1,705 | 1,710 | -17 | -1% | 200 |
| 2021/09/09 | 1,727 | 1,727 | 1,727 | 1,727 | +12 | +0.7% | 100 |
| 2021/09/08 | 1,703 | 1,720 | 1,703 | 1,715 | -42 | -2.4% | 600 |
| 2021/09/07 | 1,757 | 1,757 | 1,757 | 1,757 | -10 | -0.6% | 400 |
| 2021/09/06 | 1,767 | 1,767 | 1,767 | 1,767 | +37 | +2.1% | 200 |
| 2021/09/03 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 100 |
| 2021/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/01 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 100 |
| 2021/08/31 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 100 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 100 |
| 2021/08/26 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 1,200 |
| 2021/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「セ キ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セ キ | 131,000円 | +5.6% | -14.2% | 1.83% | 17.05倍 | 0.36倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| ＩＦＩＳ | 57,800円 | +2.6% | +2.4% | 3.37% | 11.98倍 | 1.01倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| 重松製 | 82,100円 | +1.6% | +20.0% | 1.83% | 9.42倍 | 0.70倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| 南海プライ | 559,000円 | +5.2% | -29.5% | 2.68% | 13.53倍 | 0.22倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| グラファイトＤ | 75,300円 | +14.2% | +75.8% | 3.98% | 17.56倍 | 0.98倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
市場注目の銘柄
チャート関連のコラム
