南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 4,810 | 4,810 | 4,810 | 4,810 | ±0 | ±0% | 100 |
| 2023/01/04 | 4,810 | 4,810 | 4,810 | 4,810 | ±0 | ±0% | 1,000 |
| 2022/12/30 | 4,810 | 4,810 | 4,810 | 4,810 | +40 | +0.8% | 700 |
| 2022/12/29 | 4,780 | 4,790 | 4,770 | 4,770 | +5 | +0.1% | 300 |
| 2022/12/28 | 4,745 | 4,785 | 4,745 | 4,765 | -120 | -2.5% | 2,200 |
| 2022/12/27 | 4,885 | 4,885 | 4,885 | 4,885 | ±0 | ±0% | 100 |
| 2022/12/26 | 4,900 | 4,900 | 4,885 | 4,885 | ±0 | ±0% | 300 |
| 2022/12/23 | 4,960 | 4,960 | 4,885 | 4,885 | -10 | -0.2% | 200 |
| 2022/12/22 | 4,960 | 4,960 | 4,895 | 4,895 | -50 | -1% | 300 |
| 2022/12/21 | 4,820 | 4,955 | 4,820 | 4,945 | +150 | +3.1% | 400 |
| 2022/12/20 | 4,925 | 4,925 | 4,795 | 4,795 | -130 | -2.6% | 600 |
| 2022/12/19 | 4,840 | 5,050 | 4,840 | 4,925 | +35 | +0.7% | 1,300 |
| 2022/12/16 | 4,905 | 4,905 | 4,890 | 4,890 | ±0 | ±0% | 600 |
| 2022/12/15 | 4,890 | 4,905 | 4,885 | 4,890 | +40 | +0.8% | 500 |
| 2022/12/14 | 4,920 | 4,920 | 4,850 | 4,850 | -60 | -1.2% | 400 |
| 2022/12/13 | 4,850 | 4,910 | 4,850 | 4,910 | +20 | +0.4% | 500 |
| 2022/12/12 | 4,860 | 4,890 | 4,860 | 4,890 | +65 | +1.3% | 400 |
| 2022/12/09 | 4,825 | 4,825 | 4,825 | 4,825 | ±0 | ±0% | 1,100 |
| 2022/12/08 | 4,770 | 4,825 | 4,770 | 4,825 | +20 | +0.4% | 200 |
| 2022/12/07 | 4,880 | 4,880 | 4,805 | 4,805 | -80 | -1.6% | 1,800 |
| 2022/12/06 | 4,860 | 4,885 | 4,715 | 4,885 | +235 | +5.1% | 5,500 |
| 2022/12/05 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 200 |
| 2022/12/02 | 4,750 | 4,750 | 4,650 | 4,650 | -30 | -0.6% | 1,800 |
| 2022/12/01 | 4,670 | 4,680 | 4,670 | 4,680 | +10 | +0.2% | 200 |
| 2022/11/30 | 4,670 | 4,670 | 4,670 | 4,670 | ±0 | ±0% | 200 |
| 2022/11/29 | 4,685 | 4,685 | 4,670 | 4,670 | -15 | -0.3% | 200 |
| 2022/11/28 | 4,670 | 4,690 | 4,670 | 4,685 | +35 | +0.8% | 600 |
| 2022/11/25 | 4,680 | 4,680 | 4,650 | 4,650 | ±0 | ±0% | 1,100 |
| 2022/11/24 | 4,610 | 4,650 | 4,610 | 4,650 | +40 | +0.9% | 400 |
| 2022/11/22 | 4,600 | 4,610 | 4,600 | 4,610 | +75 | +1.7% | 400 |
| 2022/11/21 | 4,545 | 4,545 | 4,520 | 4,535 | -10 | -0.2% | 600 |
| 2022/11/18 | 4,545 | 4,545 | 4,545 | 4,545 | ±0 | ±0% | 300 |
| 2022/11/17 | 4,545 | 4,545 | 4,545 | 4,545 | ±0 | ±0% | 100 |
| 2022/11/16 | 4,600 | 4,600 | 4,525 | 4,545 | -45 | -1% | 1,000 |
| 2022/11/15 | 4,650 | 4,650 | 4,590 | 4,590 | - | - | 700 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 4,675 | 4,675 | 4,650 | 4,650 | ±0 | ±0% | 1,400 |
| 2022/11/10 | 4,635 | 4,695 | 4,635 | 4,650 | - | - | 600 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 4,775 | 4,775 | 4,775 | 4,775 | +15 | +0.3% | 100 |
| 2022/11/07 | 4,760 | 4,760 | 4,760 | 4,760 | ±0 | ±0% | 400 |
| 2022/11/04 | 4,775 | 4,775 | 4,760 | 4,760 | -50 | -1% | 400 |
| 2022/11/02 | 4,770 | 4,810 | 4,770 | 4,810 | +35 | +0.7% | 200 |
| 2022/11/01 | 4,775 | 4,775 | 4,775 | 4,775 | ±0 | ±0% | 100 |
| 2022/10/31 | 4,775 | 4,775 | 4,775 | 4,775 | - | - | 300 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 4,780 | 4,845 | 4,780 | 4,845 | +70 | +1.5% | 500 |
| 2022/10/25 | 4,780 | 4,780 | 4,775 | 4,775 | -65 | -1.3% | 200 |
| 2022/10/24 | 4,840 | 4,840 | 4,840 | 4,840 | - | - | 100 |
551～
600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 549,000円 | +5.2% | -29.5% | 2.73% | 13.28倍 | 0.22倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| セ キ | 132,600円 | +5.6% | -14.2% | 1.81% | 17.26倍 | 0.36倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| 重松製 | 77,200円 | +1.6% | +20.0% | 1.94% | 8.86倍 | 0.65倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| クレステック | 166,600円 | -0.7% | -3.5% | 4.56% | 6.64倍 | 0.60倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| ＩＦＩＳ | 52,100円 | +22.0% | +13.6% | 4.13% | 9.84倍 | 0.89倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
