南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/31 | 5,130 | 5,140 | 5,130 | 5,140 | +10 | +0.2% | 300 |
| 2022/05/30 | 5,070 | 5,130 | 5,070 | 5,130 | +40 | +0.8% | 200 |
| 2022/05/27 | 5,080 | 5,090 | 5,080 | 5,090 | +10 | +0.2% | 1,100 |
| 2022/05/26 | 5,100 | 5,100 | 5,080 | 5,080 | -10 | -0.2% | 800 |
| 2022/05/25 | 5,090 | 5,090 | 5,090 | 5,090 | -20 | -0.4% | 300 |
| 2022/05/24 | 5,120 | 5,120 | 5,110 | 5,110 | -40 | -0.8% | 200 |
| 2022/05/23 | 5,090 | 5,150 | 5,090 | 5,150 | +70 | +1.4% | 800 |
| 2022/05/20 | 5,060 | 5,080 | 5,040 | 5,080 | ±0 | ±0% | 500 |
| 2022/05/19 | 5,080 | 5,080 | 5,080 | 5,080 | -40 | -0.8% | 100 |
| 2022/05/18 | 5,050 | 5,120 | 5,050 | 5,120 | ±0 | ±0% | 500 |
| 2022/05/17 | 5,060 | 5,190 | 5,020 | 5,120 | +80 | +1.6% | 1,300 |
| 2022/05/16 | 5,360 | 5,360 | 4,975 | 5,040 | -700 | -12.2% | 18,700 |
| 2022/05/13 | 5,680 | 5,740 | 5,670 | 5,740 | +150 | +2.7% | 1,200 |
| 2022/05/12 | 5,630 | 5,630 | 5,590 | 5,590 | -40 | -0.7% | 1,000 |
| 2022/05/11 | 5,630 | 5,630 | 5,630 | 5,630 | -60 | -1.1% | 100 |
| 2022/05/10 | 5,700 | 5,700 | 5,680 | 5,690 | -20 | -0.4% | 300 |
| 2022/05/09 | 5,710 | 5,710 | 5,710 | 5,710 | ±0 | ±0% | 100 |
| 2022/05/06 | 5,710 | 5,710 | 5,710 | 5,710 | ±0 | ±0% | 100 |
| 2022/05/02 | 5,710 | 5,710 | 5,710 | 5,710 | - | - | 200 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 5,650 | 5,660 | 5,640 | 5,640 | -50 | -0.9% | 400 |
| 2022/04/25 | 5,650 | 5,700 | 5,650 | 5,690 | -100 | -1.7% | 700 |
| 2022/04/22 | 5,790 | 5,790 | 5,790 | 5,790 | - | - | 200 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 5,690 | 5,690 | 5,690 | 5,690 | ±0 | ±0% | 100 |
| 2022/04/18 | 5,620 | 5,690 | 5,620 | 5,690 | +60 | +1.1% | 700 |
| 2022/04/15 | 5,670 | 5,670 | 5,630 | 5,630 | -60 | -1.1% | 1,300 |
| 2022/04/14 | 5,660 | 5,690 | 5,660 | 5,690 | +30 | +0.5% | 500 |
| 2022/04/13 | 5,660 | 5,660 | 5,650 | 5,660 | +10 | +0.2% | 700 |
| 2022/04/12 | 5,660 | 5,660 | 5,650 | 5,650 | -40 | -0.7% | 200 |
| 2022/04/11 | 5,690 | 5,690 | 5,680 | 5,690 | +20 | +0.4% | 400 |
| 2022/04/08 | 5,690 | 5,690 | 5,610 | 5,670 | -30 | -0.5% | 1,200 |
| 2022/04/07 | 5,800 | 5,800 | 5,610 | 5,700 | -100 | -1.7% | 4,300 |
| 2022/04/06 | 5,800 | 5,800 | 5,780 | 5,800 | -20 | -0.3% | 400 |
| 2022/04/05 | 5,830 | 5,830 | 5,820 | 5,820 | ±0 | ±0% | 300 |
| 2022/04/04 | 5,840 | 5,840 | 5,820 | 5,820 | -10 | -0.2% | 300 |
| 2022/04/01 | 5,790 | 5,830 | 5,790 | 5,830 | +20 | +0.3% | 200 |
| 2022/03/31 | 5,830 | 5,830 | 5,810 | 5,810 | +50 | +0.9% | 1,200 |
| 2022/03/30 | 5,820 | 5,820 | 5,760 | 5,760 | -60 | -1% | 600 |
| 2022/03/29 | 5,820 | 5,820 | 5,820 | 5,820 | -10 | -0.2% | 300 |
| 2022/03/28 | 5,870 | 5,870 | 5,510 | 5,830 | -40 | -0.7% | 2,400 |
| 2022/03/25 | 5,900 | 5,900 | 5,870 | 5,870 | +30 | +0.5% | 200 |
| 2022/03/24 | 5,840 | 5,840 | 5,840 | 5,840 | -60 | -1% | 100 |
| 2022/03/23 | 5,880 | 5,900 | 5,870 | 5,900 | +30 | +0.5% | 400 |
| 2022/03/22 | 5,830 | 5,870 | 5,810 | 5,870 | +30 | +0.5% | 500 |
| 2022/03/18 | 5,860 | 5,860 | 5,830 | 5,840 | -20 | -0.3% | 500 |
| 2022/03/17 | 5,910 | 5,910 | 5,860 | 5,860 | +50 | +0.9% | 400 |
| 2022/03/16 | 5,910 | 5,910 | 5,810 | 5,810 | - | - | 600 |
701～
750
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 532,000円 | +5.2% | -29.5% | 2.82% | 12.87倍 | 0.21倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| セ キ | 132,800円 | +5.6% | -14.2% | 1.81% | 17.29倍 | 0.36倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| 重松製 | 75,900円 | +1.6% | +20.0% | 1.98% | 8.71倍 | 0.64倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| ＩＦＩＳ | 52,000円 | +22.0% | +13.6% | 4.13% | 9.82倍 | 0.88倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| クレステック | 155,500円 | -0.7% | -3.5% | 4.89% | 6.19倍 | 0.56倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
市場注目の銘柄
チャート関連のコラム
