南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/26 | 5,810 | 5,850 | 5,800 | 5,850 | +70 | +1.2% | 1,500 |
| 2021/10/25 | 5,760 | 5,780 | 5,760 | 5,780 | +20 | +0.3% | 300 |
| 2021/10/22 | 5,730 | 5,760 | 5,730 | 5,760 | +60 | +1.1% | 600 |
| 2021/10/21 | 5,650 | 5,700 | 5,650 | 5,700 | -20 | -0.3% | 2,000 |
| 2021/10/20 | 5,700 | 5,720 | 5,700 | 5,720 | +50 | +0.9% | 600 |
| 2021/10/19 | 5,700 | 5,700 | 5,660 | 5,670 | -30 | -0.5% | 1,500 |
| 2021/10/18 | 5,650 | 5,700 | 5,650 | 5,700 | - | - | 800 |
| 2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/14 | 5,610 | 5,610 | 5,610 | 5,610 | - | - | 100 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 5,650 | 5,650 | 5,650 | 5,650 | +30 | +0.5% | 400 |
| 2021/10/11 | 5,620 | 5,620 | 5,620 | 5,620 | -10 | -0.2% | 800 |
| 2021/10/08 | 5,570 | 5,630 | 5,570 | 5,630 | +60 | +1.1% | 400 |
| 2021/10/07 | 5,540 | 5,570 | 5,540 | 5,570 | +50 | +0.9% | 800 |
| 2021/10/06 | 5,520 | 5,520 | 5,520 | 5,520 | ±0 | ±0% | 300 |
| 2021/10/05 | 5,570 | 5,570 | 5,520 | 5,520 | -80 | -1.4% | 1,000 |
| 2021/10/04 | 5,670 | 5,670 | 5,600 | 5,600 | -70 | -1.2% | 300 |
| 2021/10/01 | 5,600 | 5,780 | 5,600 | 5,670 | +70 | +1.3% | 1,100 |
| 2021/09/30 | 5,630 | 5,630 | 5,600 | 5,600 | - | - | 200 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 5,570 | 5,600 | 5,570 | 5,600 | +30 | +0.5% | 400 |
| 2021/09/27 | 5,530 | 5,570 | 5,530 | 5,570 | +10 | +0.2% | 900 |
| 2021/09/24 | 5,580 | 5,580 | 5,510 | 5,560 | -20 | -0.4% | 1,900 |
| 2021/09/22 | 5,600 | 5,600 | 5,580 | 5,580 | -20 | -0.4% | 800 |
| 2021/09/21 | 5,480 | 5,600 | 5,480 | 5,600 | +20 | +0.4% | 700 |
| 2021/09/17 | 5,550 | 5,580 | 5,550 | 5,580 | -10 | -0.2% | 500 |
| 2021/09/16 | 5,560 | 5,590 | 5,520 | 5,590 | -10 | -0.2% | 700 |
| 2021/09/15 | 5,580 | 5,600 | 5,580 | 5,600 | +50 | +0.9% | 1,400 |
| 2021/09/14 | 5,550 | 5,550 | 5,550 | 5,550 | - | - | 200 |
| 2021/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/10 | 5,580 | 5,580 | 5,450 | 5,520 | -60 | -1.1% | 1,200 |
| 2021/09/09 | 5,530 | 5,580 | 5,530 | 5,580 | ±0 | ±0% | 1,500 |
| 2021/09/08 | 5,580 | 5,580 | 5,580 | 5,580 | ±0 | ±0% | 100 |
| 2021/09/07 | 5,560 | 5,580 | 5,560 | 5,580 | ±0 | ±0% | 300 |
| 2021/09/06 | 5,500 | 5,580 | 5,500 | 5,580 | +30 | +0.5% | 1,200 |
| 2021/09/03 | 5,540 | 5,550 | 5,540 | 5,550 | ±0 | ±0% | 700 |
| 2021/09/02 | 5,530 | 5,550 | 5,530 | 5,550 | +20 | +0.4% | 800 |
| 2021/09/01 | 5,500 | 5,530 | 5,500 | 5,530 | +40 | +0.7% | 200 |
| 2021/08/31 | 5,490 | 5,490 | 5,490 | 5,490 | - | - | 500 |
| 2021/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 5,450 | 5,490 | 5,450 | 5,490 | -10 | -0.2% | 400 |
| 2021/08/25 | 5,520 | 5,520 | 5,500 | 5,500 | -50 | -0.9% | 200 |
| 2021/08/24 | 5,400 | 5,550 | 5,400 | 5,550 | +180 | +3.4% | 800 |
| 2021/08/23 | 5,330 | 5,370 | 5,330 | 5,370 | +90 | +1.7% | 200 |
| 2021/08/20 | 5,510 | 5,510 | 5,270 | 5,280 | -190 | -3.5% | 3,800 |
| 2021/08/19 | 5,560 | 5,570 | 5,460 | 5,470 | -110 | -2% | 1,700 |
| 2021/08/18 | 5,580 | 5,580 | 5,580 | 5,580 | ±0 | ±0% | 100 |
| 2021/08/17 | 5,580 | 5,580 | 5,580 | 5,580 | -100 | -1.8% | 500 |
| 2021/08/16 | 5,650 | 5,680 | 5,650 | 5,680 | +30 | +0.5% | 900 |
851～
900
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 534,000円 | +5.2% | -29.5% | 2.81% | 12.92倍 | 0.21倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| ＩＦＩＳ | 54,300円 | +22.0% | +13.6% | 3.96% | 10.26倍 | 0.92倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| クレステック | 168,900円 | -0.7% | -3.5% | 4.50% | 6.73倍 | 0.61倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| アルメディオ | 25,100円 | -47.6% | -70.8% | 0.00% | 8.12倍 | 0.60倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
| ＣＳランバー | 268,500円 | -5.4% | -8.7% | 2.98% | 3.82倍 | 0.46倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
市場注目の銘柄
チャート関連のコラム
