南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/16 | 5,850 | 5,850 | 5,810 | 5,830 | -20 | -0.3% | 800 |
| 2021/12/15 | 5,860 | 5,860 | 5,770 | 5,850 | -10 | -0.2% | 800 |
| 2021/12/14 | 5,880 | 5,890 | 5,860 | 5,860 | -40 | -0.7% | 1,200 |
| 2021/12/13 | 5,810 | 5,900 | 5,810 | 5,900 | +30 | +0.5% | 600 |
| 2021/12/10 | 5,930 | 5,960 | 5,870 | 5,870 | -60 | -1% | 500 |
| 2021/12/09 | 5,980 | 5,980 | 5,930 | 5,930 | +20 | +0.3% | 400 |
| 2021/12/08 | 5,820 | 5,910 | 5,820 | 5,910 | +90 | +1.5% | 1,100 |
| 2021/12/07 | 5,830 | 5,870 | 5,640 | 5,820 | -90 | -1.5% | 1,800 |
| 2021/12/06 | 5,970 | 6,010 | 5,560 | 5,910 | - | - | 3,300 |
| 2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 6,020 | 6,020 | 5,960 | 5,960 | -60 | -1% | 300 |
| 2021/11/30 | 6,030 | 6,030 | 5,950 | 6,020 | -40 | -0.7% | 1,200 |
| 2021/11/29 | 6,170 | 6,170 | 6,000 | 6,060 | -160 | -2.6% | 2,300 |
| 2021/11/26 | 6,420 | 6,420 | 6,200 | 6,220 | ±0 | ±0% | 1,600 |
| 2021/11/25 | 6,100 | 6,220 | 6,100 | 6,220 | +80 | +1.3% | 700 |
| 2021/11/24 | 6,130 | 6,140 | 6,110 | 6,140 | +10 | +0.2% | 400 |
| 2021/11/22 | 6,020 | 6,130 | 6,020 | 6,130 | +80 | +1.3% | 900 |
| 2021/11/19 | 6,060 | 6,060 | 6,050 | 6,050 | -70 | -1.1% | 200 |
| 2021/11/18 | 6,070 | 6,130 | 6,070 | 6,120 | -20 | -0.3% | 500 |
| 2021/11/17 | 6,130 | 6,140 | 6,130 | 6,140 | +110 | +1.8% | 600 |
| 2021/11/16 | 6,030 | 6,030 | 6,030 | 6,030 | +10 | +0.2% | 100 |
| 2021/11/15 | 6,020 | 6,020 | 5,990 | 6,020 | ±0 | ±0% | 500 |
| 2021/11/12 | 5,980 | 6,030 | 5,980 | 6,020 | +120 | +2% | 400 |
| 2021/11/11 | 6,000 | 6,000 | 5,750 | 5,900 | -100 | -1.7% | 2,000 |
| 2021/11/10 | 5,920 | 6,000 | 5,920 | 6,000 | +80 | +1.4% | 1,000 |
| 2021/11/09 | 5,920 | 5,920 | 5,920 | 5,920 | -30 | -0.5% | 100 |
| 2021/11/08 | 5,920 | 5,950 | 5,910 | 5,950 | -40 | -0.7% | 600 |
| 2021/11/05 | 5,990 | 5,990 | 5,990 | 5,990 | ±0 | ±0% | 100 |
| 2021/11/04 | 5,960 | 5,990 | 5,960 | 5,990 | +40 | +0.7% | 200 |
| 2021/11/02 | 5,980 | 5,980 | 5,950 | 5,950 | - | - | 200 |
| 2021/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/29 | 5,970 | 6,000 | 5,920 | 5,920 | - | - | 900 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 5,810 | 5,900 | 5,810 | 5,900 | +50 | +0.9% | 900 |
| 2021/10/26 | 5,810 | 5,850 | 5,800 | 5,850 | +70 | +1.2% | 1,500 |
| 2021/10/25 | 5,760 | 5,780 | 5,760 | 5,780 | +20 | +0.3% | 300 |
| 2021/10/22 | 5,730 | 5,760 | 5,730 | 5,760 | +60 | +1.1% | 600 |
| 2021/10/21 | 5,650 | 5,700 | 5,650 | 5,700 | -20 | -0.3% | 2,000 |
| 2021/10/20 | 5,700 | 5,720 | 5,700 | 5,720 | +50 | +0.9% | 600 |
| 2021/10/19 | 5,700 | 5,700 | 5,660 | 5,670 | -30 | -0.5% | 1,500 |
| 2021/10/18 | 5,650 | 5,700 | 5,650 | 5,700 | - | - | 800 |
| 2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/14 | 5,610 | 5,610 | 5,610 | 5,610 | - | - | 100 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 5,650 | 5,650 | 5,650 | 5,650 | +30 | +0.5% | 400 |
| 2021/10/11 | 5,620 | 5,620 | 5,620 | 5,620 | -10 | -0.2% | 800 |
| 2021/10/08 | 5,570 | 5,630 | 5,570 | 5,630 | +60 | +1.1% | 400 |
| 2021/10/07 | 5,540 | 5,570 | 5,540 | 5,570 | +50 | +0.9% | 800 |
| 2021/10/06 | 5,520 | 5,520 | 5,520 | 5,520 | ±0 | ±0% | 300 |
901～
950
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 691,000円 | +4.3% | +20.8% | 2.17% | 6.70倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| リーガル | 242,700円 | +3.2% | +0.6% | 3.09% | 9.67倍 | 0.58倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 53,000円 | +106.3% | - | 0.00% | 178.45倍 | 2.25倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| エステールＨＤ | 58,700円 | +1.4% | +39.2% | 4.60% | 118.35倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| ＩＦＩＳ | 63,100円 | +22.0% | +13.6% | 4.99% | 11.92倍 | 1.05倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
