南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 5,510 | 5,520 | 5,490 | 5,490 | +10 | +0.2% | 900 |
| 2021/03/22 | 5,500 | 5,550 | 5,430 | 5,480 | -20 | -0.4% | 8,100 |
| 2021/03/19 | 5,540 | 5,540 | 5,500 | 5,500 | ±0 | ±0% | 1,900 |
| 2021/03/18 | 5,480 | 5,590 | 5,470 | 5,500 | +20 | +0.4% | 6,500 |
| 2021/03/17 | 5,420 | 5,480 | 5,420 | 5,480 | +80 | +1.5% | 800 |
| 2021/03/16 | 5,410 | 5,460 | 5,370 | 5,400 | ±0 | ±0% | 3,100 |
| 2021/03/15 | 5,400 | 5,430 | 5,390 | 5,400 | - | - | 4,700 |
| 2021/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/11 | 5,430 | 5,430 | 5,430 | 5,430 | ±0 | ±0% | 4,600 |
| 2021/03/10 | 5,510 | 5,510 | 5,400 | 5,430 | -80 | -1.5% | 1,900 |
| 2021/03/09 | 5,350 | 5,580 | 5,350 | 5,510 | +160 | +3% | 600 |
| 2021/03/08 | 5,360 | 5,360 | 5,350 | 5,350 | -10 | -0.2% | 1,400 |
| 2021/03/05 | 5,360 | 5,360 | 5,340 | 5,360 | ±0 | ±0% | 1,500 |
| 2021/03/04 | 5,360 | 5,360 | 5,360 | 5,360 | -30 | -0.6% | 100 |
| 2021/03/03 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 600 |
| 2021/03/02 | 5,420 | 5,420 | 5,390 | 5,390 | -30 | -0.6% | 600 |
| 2021/03/01 | 5,420 | 5,420 | 5,410 | 5,420 | ±0 | ±0% | 500 |
| 2021/02/26 | 5,420 | 5,420 | 5,410 | 5,420 | -30 | -0.6% | 800 |
| 2021/02/25 | 5,470 | 5,470 | 5,450 | 5,450 | -100 | -1.8% | 700 |
| 2021/02/24 | 5,510 | 5,550 | 5,510 | 5,550 | +40 | +0.7% | 1,200 |
| 2021/02/22 | 5,520 | 5,520 | 5,510 | 5,510 | -40 | -0.7% | 400 |
| 2021/02/19 | 5,570 | 5,570 | 5,550 | 5,550 | -140 | -2.5% | 300 |
| 2021/02/18 | 5,610 | 5,690 | 5,610 | 5,690 | -60 | -1% | 200 |
| 2021/02/17 | 5,490 | 5,750 | 5,490 | 5,750 | +160 | +2.9% | 1,400 |
| 2021/02/16 | 5,610 | 5,610 | 5,480 | 5,590 | -60 | -1.1% | 2,200 |
| 2021/02/15 | 5,720 | 5,770 | 5,650 | 5,650 | -60 | -1.1% | 1,400 |
| 2021/02/12 | 5,670 | 5,710 | 5,660 | 5,710 | ±0 | ±0% | 1,800 |
| 2021/02/10 | 5,650 | 5,880 | 5,650 | 5,710 | +210 | +3.8% | 4,700 |
| 2021/02/09 | 5,420 | 5,500 | 5,400 | 5,500 | +90 | +1.7% | 700 |
| 2021/02/08 | 5,370 | 5,470 | 5,370 | 5,410 | +40 | +0.7% | 600 |
| 2021/02/05 | 5,340 | 5,400 | 5,340 | 5,370 | +20 | +0.4% | 1,600 |
| 2021/02/04 | 5,300 | 5,350 | 5,300 | 5,350 | +50 | +0.9% | 200 |
| 2021/02/03 | 5,240 | 5,300 | 5,240 | 5,300 | +60 | +1.1% | 600 |
| 2021/02/02 | 5,240 | 5,240 | 5,240 | 5,240 | ±0 | ±0% | 100 |
| 2021/02/01 | 5,190 | 5,240 | 5,190 | 5,240 | +20 | +0.4% | 700 |
| 2021/01/29 | 5,210 | 5,220 | 5,210 | 5,220 | +10 | +0.2% | 300 |
| 2021/01/28 | 5,240 | 5,240 | 5,210 | 5,210 | -50 | -1% | 400 |
| 2021/01/27 | 5,230 | 5,290 | 5,220 | 5,260 | - | - | 500 |
| 2021/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/25 | 5,290 | 5,290 | 5,290 | 5,290 | -20 | -0.4% | 200 |
| 2021/01/22 | 5,300 | 5,310 | 5,300 | 5,310 | +10 | +0.2% | 200 |
| 2021/01/21 | 5,300 | 5,300 | 5,300 | 5,300 | +10 | +0.2% | 500 |
| 2021/01/20 | 5,290 | 5,290 | 5,290 | 5,290 | ±0 | ±0% | 300 |
| 2021/01/19 | 5,280 | 5,310 | 5,280 | 5,290 | +10 | +0.2% | 300 |
| 2021/01/18 | 5,310 | 5,370 | 5,280 | 5,280 | - | - | 500 |
| 2021/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/14 | 5,360 | 5,420 | 5,360 | 5,360 | ±0 | ±0% | 700 |
| 2021/01/13 | 5,250 | 5,380 | 5,250 | 5,360 | +70 | +1.3% | 700 |
| 2021/01/12 | 5,200 | 5,290 | 5,200 | 5,290 | +90 | +1.7% | 2,000 |
| 2021/01/08 | 5,190 | 5,200 | 5,190 | 5,200 | +10 | +0.2% | 200 |
1051～
1100
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 607,000円 | +4.3% | +20.8% | 2.47% | 5.88倍 | 0.24倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| サンメッセ | 34,500円 | +4.6% | -1.4% | 2.32% | 24.87倍 | 0.45倍 |
|
総合印刷の中堅。デザインから製版印刷、製本までの一貫体制。ＩＰＳ（情報処理印刷）に注力 |
| セ キ | 136,000円 | +3.8% | -33.2% | 1.91% | 24.95倍 | 0.36倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| 重松製 | 84,500円 | +2.0% | -1.5% | 1.78% | 7.33倍 | 0.70倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| ＩＦＩＳ | 58,500円 | +22.0% | +13.6% | 5.38% | 11.05倍 | 0.99倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
